Veltor Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.017
+0.00%
$9,435 $4,089
Nov 28, 2018 $0.0156
+0.00%
$8,649 $3,750
Nov 27, 2018 $0.0167
+0.00%
$9,290 $3,926
Nov 26, 2018 $0.0159
+0.00%
$8,835 $3,820
Nov 25, 2018 $0.0178
+0.00%
$9,854 $4,292
Nov 24, 2018 $0.0175
+0.00%
$9,735 $4,307
Nov 23, 2018 $0.0182
+0.00%
$10,089 $4,525
Nov 22, 2018 $0.0184
+0.00%
$10,191 $4,500
Nov 21, 2018 $0.0186
+0.00%
$10,298 $4,634
Nov 20, 2018 $0.0216
+0.00%
$11,990 $5,282
Nov 19, 2018 $0.0228
+0.00%
$12,640 $5,598
Nov 18, 2018 $0.0226
+0.00%
$12,554 $5,553
Nov 17, 2018 $0.0229
+0.00%
$12,682 $5,591
Nov 16, 2018 $0.0227
+0.00%
$-- $5,594
Nov 15, 2018 $0.026
+0.00%
$-- $6,126
Nov 14, 2018 $0.0261
+0.00%
$-- $6,362
Nov 13, 2018 $0.0261
+0.00%
$-- $6,402
Nov 11, 2018 $0.0261
+0.00%
$-- $6,401
Nov 10, 2018 $0.0262
+0.00%
$-- $6,412
Nov 9, 2018 $0.0265
+0.00%
$-- $6,490
Nov 8, 2018 $0.0268
+0.00%
$-- $6,532
Nov 7, 2018 $0.0264
+0.00%
$-- $6,438
Nov 6, 2018 $0.0263
+0.00%
$-- $6,440
Oct 31, 2018 $0.0264
+0.00%
$-- $6,314
Oct 30, 2018 $0.0264
+0.00%
$-- $6,403
Oct 29, 2018 $0.0265
+0.00%
$-- $6,467
Oct 28, 2018 $0.0264
+0.00%
$-- $6,464
Oct 27, 2018 $0.0264
+0.00%
$-- $6,463
Oct 24, 2018 $0.0264
+0.00%
$-- $6,473
Oct 23, 2018 $0.0266
+0.00%
$-- $6,493
Oct 22, 2018 $0.027
+0.00%
$-- $6,525
Oct 21, 2018 $0.0269
+0.00%
$-- $6,478
Oct 20, 2018 $0.0264
+0.00%
$-- $6,477
Oct 19, 2018 $0.0241
+0.00%
$-- $6,544
Oct 18, 2018 $0.0237
+0.00%
$-- $6,555
Oct 17, 2018 $0.02
+0.00%
$-- $6,603
Oct 16, 2018 $0.0211
+0.00%
$-- $6,565
Oct 15, 2018 $0.0255
+0.00%
$-- $6,304
Oct 13, 2018 $0.0307
+0.00%
$-- $6,262
Oct 12, 2018 $0.0307
+0.00%
$-- $6,296
Oct 11, 2018 $0.032
+0.00%
$-- $6,566
Oct 10, 2018 $0.0322
+0.00%
$-- $6,627
Oct 8, 2018 $0.0366
+0.00%
$-- $6,572
Oct 7, 2018 $0.0345
+0.00%
$-- $6,595
Oct 6, 2018 $0.0315
+0.00%
$-- $6,578
Oct 5, 2018 $0.0314
+0.00%
$-- $6,577
Oct 4, 2018 $0.0309
+0.00%
$-- $6,475
Oct 3, 2018 $0.0311
+0.00%
$-- $6,570
Oct 2, 2018 $0.031
+0.00%
$-- $6,604
Download