Veltor Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.017
-35.35%
$ 9,435 $ 123,063
Oct 2018 $ 0.0264
-28.60%
$ -- $ 175,459
Sep 2018 $ 0.0369
-88.56%
$ -- $ 192,190
Aug 2018 $ 0.323
+8.79%
$ -- $ 209,138
Jul 2018 $ 0.303
+6.91%
$ -- $ 219,090
Jun 2018 $ 0.313
+2.93%
$ -- $ 197,715
May 2018 $ 0.322
-0.01%
$ -- $ 264,217
Apr 2018 $ 0.323
+3.08%
$ -- $ 237,493
Mar 2018 $ 0.312
-27.83%
$ -- $ 285,002
Feb 2018 $ 0.466
-72.46%
$ -- $ 264,143
Jan 2018 $ 1.78
-3.69%
$ -- $ 407,964
Dec 2017 $ 1.94
+70.16%
$ -- $ 464,443
Nov 2017 $ 0.885
+122.55%
$ -- $ 229,745
Oct 2017 $ 0.401
-29.22%
$ -- $ 162,122
Sep 2017 $ 0.561
-4.11%
$ -- $ 122,878
Aug 2017 $ 0.598
+154.45%
$ -- $ 119,376
Jul 2017 $ 0.258
-21.50%
$ -- $ 78,298
Jun 2017 $ 0.323
-15.71%
$ -- $ 78,969
May 2017 $ 0.365
-3.13%
$ -- $ 13,260
Download