Veltor Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.017
+6.79%
$ -- $ 15,585
Nov 19 $ 0.0178
-22.04%
$ -- $ 33,138
Nov 12 $ 0.0226
-13.29%
$ 12,554 $ 35,627
Nov 5 $ 0.0261
-0.69%
$ -- $ 38,713
Oct 29 $ 0.0264
-0.22%
$ -- $ 19,184
Oct 22 $ 0.0264
-2.24%
$ -- $ 32,417
Oct 15 $ 0.0269
+5.66%
$ -- $ 45,526
Oct 8 $ 0.0307
-16.07%
$ -- $ 32,323
Oct 1 $ 0.0345
-6.78%
$ -- $ 46,009
Sep 24 $ 0.0369
-23.65%
$ -- $ 39,526
Sep 17 $ 0.0479
-0.92%
$ -- $ 45,403
Sep 10 $ 0.0476
-1.91%
$ -- $ 44,787
Sep 3 $ 0.0486
-3.07%
$ -- $ 48,379
Aug 27 $ 0.32
+0.37%
$ -- $ 48,526
Aug 20 $ 0.321
+0.88%
$ -- $ 45,658
Aug 13 $ 0.298
-3.77%
$ -- $ 44,494
Aug 6 $ 0.281
-10.27%
$ -- $ 46,665
Jul 30 $ 0.306
-5.11%
$ -- $ 54,236
Jul 23 $ 0.303
+1.50%
$ -- $ 55,805
Jul 16 $ 0.312
-3.34%
$ -- $ 49,333
Jul 9 $ 0.322
+3.99%
$ -- $ 45,290
Jul 2 $ 0.311
+6.54%
$ -- $ 45,938
Jun 25 $ 0.283
-11.91%
$ -- $ 42,965
Jun 18 $ 0.3
-4.34%
$ -- $ 45,840
Jun 11 $ 0.314
+2.97%
$ -- $ 46,933
Jun 4 $ 0.307
-4.00%
$ -- $ 45,745
May 28 $ 0.323
+0.65%
$ -- $ 51,982
May 21 $ 0.318
-0.89%
$ -- $ 55,515
May 14 $ 0.323
+0.22%
$ -- $ 58,900
May 7 $ 0.321
-0.57%
$ -- $ 64,055
Apr 30 $ 0.32
-0.86%
$ -- $ 65,744
Apr 23 $ 0.322
+12.76%
$ -- $ 63,690
Apr 16 $ 0.287
-6.93%
$ -- $ 57,823
Apr 9 $ 0.306
-1.35%
$ -- $ 50,857
Apr 2 $ 0.312
-3.29%
$ -- $ 48,720
Mar 26 $ 0.313
-2.61%
$ -- $ 54,417
Mar 19 $ 0.323
+2.98%
$ -- $ 60,027
Mar 12 $ 0.315
-2.52%
$ -- $ 61,295
Mar 5 $ 0.327
-32.17%
$ -- $ 72,553
Feb 26 $ 0.437
+8.39%
$ -- $ 73,990
Feb 19 $ 0.403
-7.38%
$ -- $ 74,935
Feb 12 $ 0.432
+17.48%
$ -- $ 65,181
Feb 5 $ 0.356
-21.61%
$ -- $ 56,461
Jan 29 $ 0.442
-75.61%
$ -- $ 71,285
Jan 22 $ 1.72
-10.28%
$ -- $ 78,920
Jan 15 $ 2.34
+9.54%
$ -- $ 86,414
Jan 8 $ 2.29
-2.05%
$ -- $ 103,749
Jan 1 $ 2.28
+23.19%
$ -- $ 104,918
Dec 25 $ 1.94
+6.92%
$ -- $ 102,061
Download