Veltor Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.315
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.447
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.291
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.286
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.329
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.323
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.195
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.181
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.181
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.171
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.217
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.206
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.176
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.178
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.176
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.212
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.172
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.165
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.21
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.285
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.283
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.286
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.369
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.302
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.335
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.474
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.408
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.336
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.37
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.369
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.364
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.34
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.426
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.319
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.383
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.365
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.324
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.369
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.355
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.445
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.377
+0.00%
$ -- $ 2,245
Download