Coinranking
Veltor Historical Data
VLT
Page 6
| Date | | |
|---|---|---|
| Mar 13, 2018 | $ 0.322 | +0.00% |
| Mar 12, 2018 | $ 0.323 | +0.00% |
| Mar 11, 2018 | $ 0.327 | +0.00% |
| Mar 10, 2018 | $ 0.373 | +0.00% |
| Mar 9, 2018 | $ 0.393 | +0.00% |
| Mar 8, 2018 | $ 0.4 | +0.00% |
| Mar 7, 2018 | $ 0.4 | +0.00% |
| Mar 6, 2018 | $ 0.403 | +0.00% |
| Mar 5, 2018 | $ 0.482 | +0.00% |
| Mar 4, 2018 | $ 0.437 | +0.00% |
| Mar 3, 2018 | $ 0.432 | +0.00% |
| Mar 2, 2018 | $ 0.431 | +0.00% |
| Mar 1, 2018 | $ 0.432 | +0.00% |
| Feb 28, 2018 | $ 0.466 | +0.00% |
| Feb 27, 2018 | $ 0.418 | +0.00% |
| Feb 26, 2018 | $ 0.404 | +0.00% |
| Feb 25, 2018 | $ 0.403 | +0.00% |
| Feb 24, 2018 | $ 0.402 | +0.00% |
| Feb 23, 2018 | $ 0.402 | +0.00% |
| Feb 22, 2018 | $ 0.437 | +0.00% |
| Feb 21, 2018 | $ 0.436 | +0.00% |
| Feb 20, 2018 | $ 0.435 | +0.00% |
| Feb 19, 2018 | $ 0.435 | +0.00% |
| Feb 18, 2018 | $ 0.432 | +0.00% |
| Feb 17, 2018 | $ 0.424 | +0.00% |
| Feb 16, 2018 | $ 0.436 | +0.00% |
| Feb 15, 2018 | $ 0.419 | +0.00% |
| Feb 14, 2018 | $ 0.439 | +0.00% |
| Feb 13, 2018 | $ 0.387 | +0.00% |
| Feb 12, 2018 | $ 0.367 | +0.00% |
| Feb 11, 2018 | $ 0.356 | +0.00% |
| Feb 10, 2018 | $ 0.277 | +0.00% |
| Feb 9, 2018 | $ 0.267 | +0.00% |
| Feb 8, 2018 | $ 0.33 | +0.00% |
| Feb 7, 2018 | $ 0.231 | +0.00% |
| Feb 6, 2018 | $ 0.344 | +0.00% |
| Feb 5, 2018 | $ 0.454 | +0.00% |
| Feb 4, 2018 | $ 0.442 | +0.00% |
| Feb 3, 2018 | $ 0.466 | +0.00% |
| Feb 2, 2018 | $ 0.982 | +0.00% |
| Feb 1, 2018 | $ 1.69 | +0.00% |
| Jan 31, 2018 | $ 1.78 | +0.00% |
| Jan 30, 2018 | $ 1.83 | +0.00% |
| Jan 29, 2018 | $ 1.81 | +0.00% |
| Jan 28, 2018 | $ 1.72 | +0.00% |
| Jan 27, 2018 | $ 1.7 | +0.00% |
| Jan 26, 2018 | $ 1.73 | +0.00% |
| Jan 25, 2018 | $ 1.74 | +0.00% |
| Jan 24, 2018 | $ 1.8 | +0.00% |
| Jan 23, 2018 | $ 1.79 | +0.00% |