Veltor Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.017
+0.00%
$ 9,435 $ 4,089
Nov 28, 2018 $ 0.0156
+0.00%
$ 8,649 $ 3,750
Nov 27, 2018 $ 0.0167
+0.00%
$ 9,290 $ 3,926
Nov 26, 2018 $ 0.0159
+0.00%
$ 8,835 $ 3,820
Nov 25, 2018 $ 0.0178
+0.00%
$ 9,854 $ 4,292
Nov 24, 2018 $ 0.0175
+0.00%
$ 9,735 $ 4,307
Nov 23, 2018 $ 0.0182
+0.00%
$ 10,089 $ 4,525
Nov 22, 2018 $ 0.0184
+0.00%
$ 10,191 $ 4,500
Nov 21, 2018 $ 0.0186
+0.00%
$ 10,298 $ 4,634
Nov 20, 2018 $ 0.0216
+0.00%
$ 11,990 $ 5,282
Nov 19, 2018 $ 0.0228
+0.00%
$ 12,640 $ 5,598
Nov 18, 2018 $ 0.0226
+0.00%
$ 12,554 $ 5,553
Nov 17, 2018 $ 0.0229
+0.00%
$ 12,682 $ 5,591
Nov 16, 2018 $ 0.0227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.026
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0261
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.0261
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0262
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0265
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0268
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0264
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0263
+0.00%
$ -- $ 6,440
Oct 31, 2018 $ 0.0264
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0264
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0265
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0264
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0264
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.0264
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0266
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.027
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0269
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0264
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0241
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0237
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.02
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0211
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0255
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.0307
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0307
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.032
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0322
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0366
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0345
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0315
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0314
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0309
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0311
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.031
+0.00%
$ -- $ 6,604
Download