Coinranking
Veltor Historical Data
VLT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.017 | +6.79% | ||
| Nov 19 | $0.0178 | -22.04% | ||
| Nov 12 | $0.0226 | -13.29% | ||
| Nov 5 | $0.0261 | -0.69% | ||
| Oct 29 | $0.0264 | -0.22% | ||
| Oct 22 | $0.0264 | -2.24% | ||
| Oct 15 | $0.0269 | +5.66% | ||
| Oct 8 | $0.0307 | -16.07% | ||
| Oct 1 | $0.0345 | -6.78% | ||
| Sep 24 | $0.0369 | -23.65% | ||
| Sep 17 | $0.0479 | -0.92% | ||
| Sep 10 | $0.0476 | -1.91% | ||
| Sep 3 | $0.0486 | -3.07% | ||
| Aug 27 | $0.32 | +0.37% | ||
| Aug 20 | $0.321 | +0.88% | ||
| Aug 13 | $0.298 | -3.77% | ||
| Aug 6 | $0.281 | -10.27% | ||
| Jul 30 | $0.306 | -5.11% | ||
| Jul 23 | $0.303 | +1.50% | ||
| Jul 16 | $0.312 | -3.34% | ||
| Jul 9 | $0.322 | +3.99% | ||
| Jul 2 | $0.311 | +6.54% | ||
| Jun 25 | $0.283 | -11.91% | ||
| Jun 18 | $0.3 | -4.34% | ||
| Jun 11 | $0.314 | +2.97% | ||
| Jun 4 | $0.307 | -4.00% | ||
| May 28 | $0.323 | +0.65% | ||
| May 21 | $0.318 | -0.89% | ||
| May 14 | $0.323 | +0.22% | ||
| May 7 | $0.321 | -0.57% | ||
| Apr 30 | $0.32 | -0.86% | ||
| Apr 23 | $0.322 | +12.76% | ||
| Apr 16 | $0.287 | -6.93% | ||
| Apr 9 | $0.306 | -1.35% | ||
| Apr 2 | $0.312 | -3.29% | ||
| Mar 26 | $0.313 | -2.61% | ||
| Mar 19 | $0.323 | +2.98% | ||
| Mar 12 | $0.315 | -2.52% | ||
| Mar 5 | $0.327 | -32.17% | ||
| Feb 26 | $0.437 | +8.39% | ||
| Feb 19 | $0.403 | -7.38% | ||
| Feb 12 | $0.432 | +17.48% | ||
| Feb 5 | $0.356 | -21.61% | ||
| Jan 29 | $0.442 | -75.61% | ||
| Jan 22 | $1.72 | -10.28% | ||
| Jan 15 | $2.34 | +9.54% | ||
| Jan 8 | $2.29 | -2.05% | ||
| Jan 1 | $2.28 | +23.19% | ||
| Dec 25 | $1.94 | +6.92% | ||
Previous Next