FEAR NOT Historical Data

FEARNOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅238
+4.83%
$ 258,209 $ 6.77 million
Sep 11, 2024 $ 0.0₅227
-23.56%
$ 246,299 $ 8.01 million
Sep 10, 2024 $ 0.0₅297
+9.32%
$ 322,216 $ 6.8 million
Sep 9, 2024 $ 0.0₅272
-1.10%
$ 294,744 $ 8.52 million
Sep 8, 2024 $ 0.0₅275
+1.62%
$ 298,039 $ 5.26 million
Sep 7, 2024 $ 0.0₅27
-3.04%
$ 293,298 $ 6.82 million
Sep 6, 2024 $ 0.0₅279
-18.51%
$ 302,495 $ 12.19 million
Sep 5, 2024 $ 0.0₅342
+8.18%
$ 371,210 $ 8.49 million
Sep 4, 2024 $ 0.0₅316
+6.30%
$ 343,115 $ 9.91 million
Sep 3, 2024 $ 0.0₅301
+0.13%
$ 326,609 $ 6.85 million
Sep 2, 2024 $ 0.0₅301
+5.38%
$ 326,281 $ 7.2 million
Sep 1, 2024 $ 0.0₅285
+5.12%
$ 309,613 $ 6.13 million
Aug 31, 2024 $ 0.0₅271
+4.01%
$ 294,524 $ 4.67 million
Aug 30, 2024 $ 0.0₅261
-4.80%
$ 283,179 $ 8.94 million
Aug 29, 2024 $ 0.0₅274
+5.06%
$ 297,345 $ 8.58 million
Aug 28, 2024 $ 0.0₅261
+2.79%
$ 282,991 $ 10.93 million
Aug 27, 2024 $ 0.0₅254
-6.17%
$ 275,320 $ 9.75 million
Aug 26, 2024 $ 0.0₅27
-9.34%
$ 293,420 $ 7.37 million
Aug 25, 2024 $ 0.0₅299
-5.31%
$ 324,873 $ 5.28 million
Aug 24, 2024 $ 0.0₅316
+3.70%
$ 343,349 $ 6.51 million
Aug 23, 2024 $ 0.0₅304
+12.35%
$ 330,080 $ 10.24 million
Aug 22, 2024 $ 0.0₅271
+0.30%
$ 293,802 $ 7.4 million
Aug 21, 2024 $ 0.0₅27
-10.55%
$ 292,924 $ 8.71 million
Aug 20, 2024 $ 0.0₅304
-2.47%
$ 329,470 $ 9.11 million
Aug 19, 2024 $ 0.0₅311
-5.22%
$ 337,946 $ 6.99 million
Aug 18, 2024 $ 0.0₅329
+0.80%
$ 356,554 $ 5.02 million
Aug 17, 2024 $ 0.0₅325
+2.28%
$ 352,856 $ 4.1 million
Aug 16, 2024 $ 0.0₅318
-5.37%
$ 344,996 $ 7.64 million
Aug 15, 2024 $ 0.0₅336
-6.93%
$ 364,563 $ 6.67 million
Aug 14, 2024 $ 0.0₅361
-10.16%
$ 391,725 $ 8.89 million
Aug 13, 2024 $ 0.0₅402
-35.41%
$ 436,002 $ 9.37 million
Aug 12, 2024 $ 0.0₅623
+76.01%
$ 675,726 $ 11.13 million
Aug 11, 2024 $ 0.0₅354
+32.97%
$ 383,961 $ 6.36 million
Aug 10, 2024 $ 0.0₅266
-2.04%
$ 288,752 $ 5.35 million
Aug 9, 2024 $ 0.0₅27
-21.37%
$ 292,880 $ 10.72 million
Aug 8, 2024 $ 0.0₅343
+8.56%
$ 372,207 $ 13.95 million
Aug 7, 2024 $ 0.0₅316
-14.79%
$ 342,868 $ 11.92 million
Aug 6, 2024 $ 0.0₅371
+3.78%
$ 402,372 $ 16.46 million
Aug 5, 2024 $ 0.0₅357
-19.76%
$ 387,732 $ 28.9 million
Aug 4, 2024 $ 0.0₅445
-7.49%
$ 483,232 $ 9.79 million
Aug 3, 2024 $ 0.0₅481
+7.06%
$ 522,353 $ 11.1 million
Aug 2, 2024 $ 0.0₅45
-15.19%
$ 487,915 $ 11.81 million
Aug 1, 2024 $ 0.0₅53
-20.21%
$ 575,313 $ 11.02 million
Jul 31, 2024 $ 0.0₅665
+24.03%
$ 720,991 $ 9.54 million
Jul 30, 2024 $ 0.0₅536
-11.54%
$ 581,301 $ 5.66 million
Jul 29, 2024 $ 0.0₅606
-33.85%
$ 657,066 $ 5.67 million
Jul 28, 2024 $ 0.0₅915
-20.66%
$ 993,293 $ 5.46 million
Jul 27, 2024 $ 0.0000115
-4.72%
$ 1.25 million $ 9.12 million
Jul 26, 2024 $ 0.0000121
+6.28%
$ 1.31 million $ 9.83 million
Jul 25, 2024 $ 0.0000114
-10.61%
$ 1.24 million $ 11.87 million