FEAR NOT Historical Data

FEARNOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₅197
-0.17%
$828,991 $7,422
Nov 22, 2024 $0.0₅198
-4.39%
$832,256 $7,696
Nov 21, 2024 $0.0₅208
+6.83%
$874,121 $10,121
Nov 20, 2024 $0.0₅194
-7.65%
$816,481 $7,022
Nov 19, 2024 $0.0₅211
+1.78%
$885,985 $29,006
Nov 18, 2024 $0.0₅207
+2.05%
$870,456 $8,203
Nov 17, 2024 $0.0₅203
-5.55%
$853,983 $12,656
Nov 16, 2024 $0.0₅215
+5.61%
$233,204 $7,836
Nov 15, 2024 $0.0₅204
-7.86%
$220,826 $11,137
Nov 14, 2024 $0.0₅221
-6.07%
$239,674 $6,283
Nov 13, 2024 $0.0₅235
-1.66%
$254,731 $9,189
Nov 12, 2024 $0.0₅239
-6.66%
$259,028 $11,462
Nov 11, 2024 $0.0₅256
+6.75%
$277,501 $21,968
Nov 10, 2024 $0.0₅24
-5.70%
$259,944 $14,243
Nov 9, 2024 $0.0₅254
+11.50%
$275,660 $50,723
Nov 8, 2024 $0.0₅228
-3.82%
$247,235 $13,074
Nov 7, 2024 $0.0₅235
-13.17%
$254,806 $39,927
Nov 6, 2024 $0.0₅27
-23.58%
$293,444 $137,688
Nov 5, 2024 $0.0₅354
+3.42%
$383,973 $128,493
Nov 4, 2024 $0.0₅335
+19.00%
$363,614 $134,541
Nov 3, 2024 $0.0₅282
-4.05%
$305,549 $24,354
Nov 2, 2024 $0.0₅294
+3.49%
$318,448 $31,148
Nov 1, 2024 $0.0₅283
-1.87%
$307,224 $23,927
Oct 31, 2024 $0.0₅287
-4.14%
$311,124 $21,239
Oct 30, 2024 $0.0₅299
+0.88%
$324,572 $18,768
Oct 29, 2024 $0.0₅297
-8.85%
$321,720 $25,198
Oct 28, 2024 $0.0₅325
+10.80%
$352,958 $33,159
Oct 27, 2024 $0.0₅294
+2.81%
$318,554 $18,364
Oct 26, 2024 $0.0₅286
+1.27%
$309,849 $8,385
Oct 25, 2024 $0.0₅282
-2.59%
$305,956 $17,111
Oct 24, 2024 $0.0₅29
-3.07%
$314,352 $15,162
Oct 23, 2024 $0.0₅299
-5.64%
$324,320 $7,702
Oct 22, 2024 $0.0₅317
-2.10%
$343,694 $10,478
Oct 21, 2024 $0.0₅324
+1.67%
$351,060 $37,480
Oct 20, 2024 $0.0₅318
-1.39%
$345,284 $19,667
Oct 19, 2024 $0.0₅323
-8.43%
$350,134 $30,700
Oct 18, 2024 $0.0₅355
-7.31%
$384,870 $82,406
Oct 17, 2024 $0.0₅383
+5.83%
$415,221 $92,892
Oct 16, 2024 $0.0₅362
-2.99%
$392,352 $15,338
Oct 15, 2024 $0.0₅373
-0.79%
$404,428 $41,935
Oct 14, 2024 $0.0₅376
+5.98%
$407,629 $32,968
Oct 13, 2024 $0.0₅355
-13.10%
$384,644 $122,014
Oct 12, 2024 $0.0₅408
-0.14%
$442,629 $21,310
Oct 11, 2024 $0.0₅409
+6.68%
$443,233 $29,652
Oct 10, 2024 $0.0₅383
+3.42%
$415,476 $26,771
Oct 9, 2024 $0.0₅37
-14.80%
$401,754 $44,246
Oct 8, 2024 $0.0₅435
+11.32%
$471,536 $85,855
Oct 7, 2024 $0.0₅39
-2.46%
$423,584 $63,723
Oct 6, 2024 $0.0₅4
+3.67%
$434,284 $59,669
Oct 5, 2024 $0.0₅386
-17.72%
$418,898 $91,918