BUBCAT Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00878
+0.00%
$-- $9
Dec 26, 2024 $0.00724
+0.00%
$-- $4
Dec 25, 2024 $0.00724
-40.02%
$23.43 million $4
Dec 24, 2024 $0.0121
+1.67%
$39.07 million $9
Dec 21, 2024 $0.0000171
-3.83%
$-- $1
Dec 20, 2024 $0.0000179
-99.75%
$57,787 $39
Dec 19, 2024 $0.00711
+12.09%
$23 million $4
Dec 18, 2024 $0.0000268
-9.15%
$-- $1
Dec 17, 2024 $0.0000293
-17.55%
$94,949 $6
Dec 16, 2024 $0.0000358
-17.82%
$115,942 $50
Dec 15, 2024 $0.0000435
-7.36%
$140,758 $14
Dec 14, 2024 $0.0000469
-42.66%
$151,846 $696
Dec 13, 2024 $0.0000816
+73.09%
$264,227 $449
Dec 12, 2024 $0.000047
+33.08%
$151,957 $37
Dec 11, 2024 $0.0000354
+8.08%
$114,408 $0
Dec 10, 2024 $0.0000327
+3.88%
$105,854 $212
Dec 9, 2024 $0.0000336
+16.02%
$108,796 $7
Dec 8, 2024 $0.000029
+15.45%
$93,707 $13
Dec 7, 2024 $0.0000279
+0.27%
$90,187 $40
Dec 6, 2024 $0.0000451
+6.07%
$145,906 $0
Dec 5, 2024 $0.0000422
-3.30%
$136,639 $277
Dec 3, 2024 $0.0000308
-30.89%
$99,801 $9
Dec 2, 2024 $0.0000447
-8.29%
$143,950 $6
Dec 1, 2024 $0.0000488
+6.01%
$157,858 $4
Nov 30, 2024 $0.0000459
+13.59%
$149,035 $5
Nov 29, 2024 $0.0000405
-23.34%
$130,944 $44
Nov 28, 2024 $0.0000598
+43.71%
$193,543 $10
Nov 27, 2024 $0.0000419
+11.53%
$135,739 $4
Nov 26, 2024 $0.0000375
-11.12%
$121,325 $57
Nov 25, 2024 $0.000025
-36.07%
$80,857 $69
Nov 24, 2024 $0.0000391
+6.60%
$126,231 $21
Nov 23, 2024 $0.0000364
-11.47%
$111,173 $139
Nov 22, 2024 $0.0000322
-99.92%
$103,835 $6
Nov 21, 2024 $0.0413
+0.00%
$133.65 million $10,980
Nov 20, 2024 $0.0413
+0.01%
$133.64 million $54,435
Nov 19, 2024 $0.0413
+0.01%
$133.6 million $61,243
Nov 18, 2024 $0.0413
-0.03%
$133.57 million $58,048
Nov 17, 2024 $0.0413
-0.01%
$133.61 million $68,286
Nov 16, 2024 $0.0413
-0.03%
$133.62 million $62,737
Nov 15, 2024 $0.0413
-0.01%
$133.59 million $60,068
Nov 14, 2024 $0.0413
+0.01%
$133.61 million $43,700
Nov 13, 2024 $0.0413
-0.05%
$133.6 million $49,156
Nov 12, 2024 $0.0413
+0.02%
$133.67 million $52,867
Nov 11, 2024 $0.0413
-0.05%
$133.58 million $70,632
Nov 10, 2024 $0.0413
+7.98%
$133.69 million $162,227
Nov 9, 2024 $0.038
-3.19%
$122.83 million $181,191
Nov 8, 2024 $0.0401
+1.08%
$129.69 million $171,085
Nov 7, 2024 $0.0383
-9.30%
$124.11 million $182,446
Nov 6, 2024 $0.0397
+6.43%
$128.53 million $182,576
Nov 5, 2024 $0.0373
-2.32%
$83.44 million $210,005
Download