BUBCAT Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00878
+0.00%
$ -- $ 9
Dec 26, 2024 $ 0.00724
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.00724
-40.02%
$ 23.43 million $ 4
Dec 24, 2024 $ 0.0121
+1.67%
$ 39.07 million $ 9
Dec 21, 2024 $ 0.0000171
-3.83%
$ -- $ 1
Dec 20, 2024 $ 0.0000179
-99.75%
$ 57,787 $ 39
Dec 19, 2024 $ 0.00711
+12.09%
$ 23 million $ 4
Dec 18, 2024 $ 0.0000268
-9.15%
$ -- $ 1
Dec 17, 2024 $ 0.0000293
-17.55%
$ 94,949 $ 6
Dec 16, 2024 $ 0.0000358
-17.82%
$ 115,942 $ 50
Dec 15, 2024 $ 0.0000435
-7.36%
$ 140,758 $ 14
Dec 14, 2024 $ 0.0000469
-42.66%
$ 151,846 $ 696
Dec 13, 2024 $ 0.0000816
+73.09%
$ 264,227 $ 449
Dec 12, 2024 $ 0.000047
+33.08%
$ 151,957 $ 37
Dec 11, 2024 $ 0.0000354
+8.08%
$ 114,408 $ 0
Dec 10, 2024 $ 0.0000327
+3.88%
$ 105,854 $ 212
Dec 9, 2024 $ 0.0000336
+16.02%
$ 108,796 $ 7
Dec 8, 2024 $ 0.000029
+15.45%
$ 93,707 $ 13
Dec 7, 2024 $ 0.0000279
+0.27%
$ 90,187 $ 40
Dec 6, 2024 $ 0.0000451
+6.07%
$ 145,906 $ 0
Dec 5, 2024 $ 0.0000422
-3.30%
$ 136,639 $ 277
Dec 3, 2024 $ 0.0000308
-30.89%
$ 99,801 $ 9
Dec 2, 2024 $ 0.0000447
-8.29%
$ 143,950 $ 6
Dec 1, 2024 $ 0.0000488
+6.01%
$ 157,858 $ 4
Nov 30, 2024 $ 0.0000459
+13.59%
$ 149,035 $ 5
Nov 29, 2024 $ 0.0000405
-23.34%
$ 130,944 $ 44
Nov 28, 2024 $ 0.0000598
+43.71%
$ 193,543 $ 10
Nov 27, 2024 $ 0.0000419
+11.53%
$ 135,739 $ 4
Nov 26, 2024 $ 0.0000375
-11.12%
$ 121,325 $ 57
Nov 25, 2024 $ 0.000025
-36.07%
$ 80,857 $ 69
Nov 24, 2024 $ 0.0000391
+6.60%
$ 126,231 $ 21
Nov 23, 2024 $ 0.0000364
-11.47%
$ 111,173 $ 139
Nov 22, 2024 $ 0.0000322
-99.92%
$ 103,835 $ 6
Nov 21, 2024 $ 0.0413
+0.00%
$ 133.65 million $ 10,980
Nov 20, 2024 $ 0.0413
+0.01%
$ 133.64 million $ 54,435
Nov 19, 2024 $ 0.0413
+0.01%
$ 133.6 million $ 61,243
Nov 18, 2024 $ 0.0413
-0.03%
$ 133.57 million $ 58,048
Nov 17, 2024 $ 0.0413
-0.01%
$ 133.61 million $ 68,286
Nov 16, 2024 $ 0.0413
-0.03%
$ 133.62 million $ 62,737
Nov 15, 2024 $ 0.0413
-0.01%
$ 133.59 million $ 60,068
Nov 14, 2024 $ 0.0413
+0.01%
$ 133.61 million $ 43,700
Nov 13, 2024 $ 0.0413
-0.05%
$ 133.6 million $ 49,156
Nov 12, 2024 $ 0.0413
+0.02%
$ 133.67 million $ 52,867
Nov 11, 2024 $ 0.0413
-0.05%
$ 133.58 million $ 70,632
Nov 10, 2024 $ 0.0413
+7.98%
$ 133.69 million $ 162,227
Nov 9, 2024 $ 0.038
-3.19%
$ 122.83 million $ 181,191
Nov 8, 2024 $ 0.0401
+1.08%
$ 129.69 million $ 171,085
Nov 7, 2024 $ 0.0383
-9.30%
$ 124.11 million $ 182,446
Nov 6, 2024 $ 0.0397
+6.43%
$ 128.53 million $ 182,576
Nov 5, 2024 $ 0.0373
-2.32%
$ 83.44 million $ 210,005
Download