BUBCAT Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00878
-26.07%
$ -- $ 26
Dec 16 $ 0.0000171
-60.74%
$ -- $ 100
Dec 9 $ 0.0000469
+61.93%
$ 140,758 $ 1,400
Dec 2 $ 0.0000279
-42.79%
$ 93,707 $ 332
Nov 25 $ 0.0000488
+24.82%
$ 157,858 $ 194
Nov 18 $ 0.0000364
-99.91%
$ 126,231 $ 184,851
Nov 11 $ 0.0413
-0.02%
$ 133.61 million $ 339,160
Nov 4 $ 0.038
+2.28%
$ 133.69 million $ 1.14 million
Oct 28 $ 0.0371
+4.63%
$ 82.99 million $ 1.07 million
Jun 24 $ 0.000081
+0.00%
$ -- $ 12
Jun 17 $ 0.000081
+0.00%
$ -- $ 0.1
Jun 3 $ 0.0001
+0.00%
$ 100,000 $ 2
May 20 $ 0.000131
+0.00%
$ -- $ 0
May 13 $ 0.00025
+3,025.00%
$ -- $ 10
May 6 $ 0.00009
+0.00%
$ -- $ 1
Apr 29 $ 0.0002
+0.00%
$ -- $ 1
Apr 22 $ 0.000298
+97.35%
$ -- $ 43
Apr 15 $ 0.000211
-45.76%
$ 151,000 $ 98,658
Apr 8 $ 0.000439
-66.62%
$ 390,000 $ 409,273
Apr 1 $ 0.00175
-33.22%
$ 1.31 million $ 370,905
Download