Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBCAT Historical Data

BUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0205
-100.00%
$-- $696
Dec 28, 2024 $0.00878
+0.00%
$-- $9
Dec 26, 2024 $0.00724
+0.00%
$-- $4
Dec 25, 2024 $0.00724
-40.02%
$23.43 million $4
Dec 24, 2024 $0.0121
+1.67%
$39.07 million $9
Dec 21, 2024 $0.0000171
-3.83%
$-- $1
Dec 20, 2024 $0.0000179
-99.75%
$57,787 $39
Dec 19, 2024 $0.00711
+12.09%
$23 million $4
Dec 18, 2024 $0.0000268
-9.15%
$-- $1
Dec 17, 2024 $0.0000293
-17.55%
$94,949 $6
Dec 16, 2024 $0.0000358
-17.82%
$115,942 $50
Dec 15, 2024 $0.0000435
-7.36%
$140,758 $14
Dec 14, 2024 $0.0000469
-42.66%
$151,846 $696
Dec 13, 2024 $0.0000816
+73.09%
$264,227 $449
Dec 12, 2024 $0.000047
+33.08%
$151,957 $37
Dec 11, 2024 $0.0000354
+8.08%
$114,408 $0
Dec 10, 2024 $0.0000327
+3.88%
$105,854 $212
Dec 9, 2024 $0.0000336
+16.02%
$108,796 $7
Dec 8, 2024 $0.000029
+15.45%
$93,707 $13
Dec 7, 2024 $0.0000279
+0.27%
$90,187 $40
Dec 6, 2024 $0.0000451
+6.07%
$145,906 $0
Dec 5, 2024 $0.0000422
-3.30%
$136,639 $277
Dec 3, 2024 $0.0000308
-30.89%
$99,801 $9
Dec 2, 2024 $0.0000447
-8.29%
$143,950 $6
Dec 1, 2024 $0.0000488
+6.01%
$157,858 $4
Nov 30, 2024 $0.0000459
+13.59%
$149,035 $5
Nov 29, 2024 $0.0000405
-23.34%
$130,944 $44
Nov 28, 2024 $0.0000598
+43.71%
$193,543 $10
Nov 27, 2024 $0.0000419
+11.53%
$135,739 $4
Nov 26, 2024 $0.0000375
-11.12%
$121,325 $57
Nov 25, 2024 $0.000025
-36.07%
$80,857 $69
Nov 24, 2024 $0.0000391
+6.60%
$126,231 $21
Nov 23, 2024 $0.0000364
-11.47%
$111,173 $139
Nov 22, 2024 $0.0000322
-99.92%
$103,835 $6
Nov 21, 2024 $0.0413
+0.00%
$133.65 million $10,980
Nov 20, 2024 $0.0413
+0.01%
$133.64 million $54,435
Nov 19, 2024 $0.0413
+0.01%
$133.6 million $61,243
Nov 18, 2024 $0.0413
-0.03%
$133.57 million $58,048
Nov 17, 2024 $0.0413
-0.01%
$133.61 million $68,286
Nov 16, 2024 $0.0413
-0.03%
$133.62 million $62,737
Nov 15, 2024 $0.0413
-0.01%
$133.59 million $60,068
Nov 14, 2024 $0.0413
+0.01%
$133.61 million $43,700
Nov 13, 2024 $0.0413
-0.05%
$133.6 million $49,156
Nov 12, 2024 $0.0413
+0.02%
$133.67 million $52,867
Nov 11, 2024 $0.0413
-0.05%
$133.58 million $70,632
Nov 10, 2024 $0.0413
+7.98%
$133.69 million $162,227
Nov 9, 2024 $0.038
-3.19%
$122.83 million $181,191
Nov 8, 2024 $0.0401
+1.08%
$129.69 million $171,085
Nov 7, 2024 $0.0383
-9.30%
$124.11 million $182,446
Nov 6, 2024 $0.0397
+6.43%
$128.53 million $182,576
Download