GeertCoin Historical Data

GEERT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000823
-2.91%
$ -- $ 33
Sep 2019 $ 0.000204
-30.51%
$ -- $ 7
Aug 2019 $ 0.000225
-0.01%
$ -- $ 6
Jul 2019 $ 0.000707
+123.79%
$ -- $ 13
Jun 2019 $ 0.000445
+75.50%
$ -- $ 30
May 2019 $ 0.000309
+78.39%
$ -- $ 13
Apr 2019 $ 0.000466
+3.22%
$ -- $ 199
Mar 2019 $ 0.000362
-8.06%
$ -- $ 24
Feb 2019 $ 0.000443
+18.34%
$ -- $ 4
Dec 2018 $ 0.000548
+25.90%
$ -- $ 6
Nov 2018 $ 0.000657
-72.53%
$ 3,343 $ 112,723
Oct 2018 $ 0.00238
+0.03%
$ -- $ 155,945
Sep 2018 $ 0.00236
-50.26%
$ -- $ 198,709
Aug 2018 $ 0.00475
+2.66%
$ -- $ 209,138
Jul 2018 $ 0.00485
-14.43%
$ -- $ 219,090
Jun 2018 $ 0.00528
+29.43%
$ -- $ 197,715
May 2018 $ 0.00409
-53.41%
$ -- $ 264,217
Apr 2018 $ 0.00879
+69.65%
$ -- $ 237,493
Mar 2018 $ 0.0053
-46.95%
$ -- $ 285,002
Feb 2018 $ 0.0105
-76.63%
$ -- $ 264,143
Jan 2018 $ 0.0435
+248.15%
$ -- $ 407,964
Dec 2017 $ 0.0149
+595.25%
$ -- $ 464,443
Nov 2017 $ 0.00223
-15.28%
$ -- $ 229,745
Oct 2017 $ 0.00249
+104.94%
$ -- $ 162,122
Sep 2017 $ 0.00127
-33.58%
$ -- $ 122,878
Aug 2017 $ 0.00188
-9.29%
$ -- $ 115,097
Jul 2017 $ 0.00187
+74.90%
$ -- $ 78,298
Jun 2017 $ 0.00134
+195.53%
$ -- $ 76,385
May 2017 $ 0.000799
+83.54%
$ -- $ 56,403
Apr 2017 $ 0.000634
+48.36%
$ -- $ 35,280
Mar 2017 $ 0.000478
-76.33%
$ -- $ 19,108
Download