GeertCoin Historical Data

GEERT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2019 $ 0.0000823
-1.20%
$ 419 $ 3
Oct 3, 2019 $ 0.0000833
-1.57%
$ 424 $ 3
Oct 2, 2019 $ 0.0000847
+0.72%
$ 431 $ 3
Oct 1, 2019 $ 0.000084
-0.87%
$ 428 $ 25
Sep 18, 2019 $ 0.000204
+0.22%
$ 1,038 $ 2
Sep 17, 2019 $ 0.000203
-0.58%
$ 1,035 $ 2
Sep 3, 2019 $ 0.000313
+0.88%
$ 1,592 $ 1
Sep 2, 2019 $ 0.00031
+5.69%
$ 1,578 $ 1
Aug 12, 2019 $ 0.000225
-1.29%
$ 1,145 $ 3
Aug 11, 2019 $ 0.000228
+1.25%
$ 1,159 $ 3
Jul 23, 2019 $ 0.000707
-2.07%
$ 3,598 $ 4
Jul 22, 2019 $ 0.000722
-2.37%
$ 3,674 $ 4
Jul 16, 2019 $ 0.000324
-0.75%
$ 1,651 $ 2
Jul 15, 2019 $ 0.000327
+4.59%
$ 1,664 $ 2
Jul 14, 2019 $ 0.000312
-1.06%
$ 1,591 $ 2
Jun 25, 2019 $ 0.000445
+3.23%
$ 2,265 $ 3
Jun 24, 2019 $ 0.000431
+0.71%
$ 2,194 $ 3
Jun 16, 2019 $ 0.00044
+1.31%
$ 2,242 $ 0
Jun 15, 2019 $ 0.000435
+0.90%
$ 2,213 $ 0
Jun 14, 2019 $ 0.000431
+5.66%
$ 2,193 $ 0
Jun 13, 2019 $ 0.000408
-0.26%
$ 2,076 $ 2
Jun 6, 2019 $ 0.000234
+0.39%
$ 1,193 $ 7
Jun 5, 2019 $ 0.000233
+1.64%
$ 1,188 $ 7
Jun 4, 2019 $ 0.00023
-6.19%
$ 1,169 $ 7
Jun 3, 2019 $ 0.000245
-3.47%
$ 1,246 $ 1
May 20, 2019 $ 0.000309
-4.69%
$ 1,573 $ 1
May 19, 2019 $ 0.000324
+2.90%
$ 1,650 $ 1
May 9, 2019 $ 0.00018
+1.71%
$ 915 $ 6
May 8, 2019 $ 0.000177
+2.09%
$ 900 $ 6
Apr 29, 2019 $ 0.000466
-0.68%
$ 2,371 $ 95
Apr 28, 2019 $ 0.000468
+0.17%
$ 2,381 $ 95
Apr 26, 2019 $ 0.000259
-0.69%
$ 1,319 $ 1
Apr 25, 2019 $ 0.000261
-4.25%
$ 1,328 $ 1
Apr 23, 2019 $ 0.000442
+3.68%
$ 2,253 $ 1
Apr 22, 2019 $ 0.000427
+2.32%
$ 2,173 $ 1
Apr 6, 2019 $ 0.000454
+0.39%
$ 2,310 $ 3
Apr 5, 2019 $ 0.000452
+0.18%
$ 2,301 $ 3
Mar 21, 2019 $ 0.000362
-1.48%
$ 1,842 $ 2
Mar 20, 2019 $ 0.000368
+0.98%
$ 1,871 $ 2
Mar 17, 2019 $ 0.000362
-0.76%
$ 1,842 $ 1
Mar 16, 2019 $ 0.000365
+2.21%
$ 1,856 $ 1
Mar 15, 2019 $ 0.000357
-0.12%
$ 1,816 $ 3
Mar 7, 2019 $ 0.000395
+0.25%
$ 2,013 $ 5
Mar 6, 2019 $ 0.000394
-0.13%
$ 2,008 $ 5
Mar 5, 2019 $ 0.000395
+0.34%
$ 2,010 $ 5
Feb 17, 2019 $ 0.000443
+1.42%
$ 2,254 $ 0
Feb 16, 2019 $ 0.000436
+8.62%
$ 2,222 $ 3
Feb 7, 2019 $ 0.000372
-0.64%
$ 1,896 $ 0
Feb 6, 2019 $ 0.000375
+0.23%
$ 1,909 $ 0
Download