Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeertCoin Historical Data

GEERT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 4, 2019 $0.0000823
-1.20%
$419 $3
Oct 3, 2019 $0.0000833
-1.57%
$424 $3
Oct 2, 2019 $0.0000847
+0.72%
$431 $3
Oct 1, 2019 $0.000084
-0.87%
$428 $25
Sep 18, 2019 $0.000204
+0.22%
$1,038 $2
Sep 17, 2019 $0.000203
-0.58%
$1,035 $2
Sep 3, 2019 $0.000313
+0.88%
$1,592 $1
Sep 2, 2019 $0.00031
+5.69%
$1,578 $1
Aug 12, 2019 $0.000225
-1.29%
$1,145 $3
Aug 11, 2019 $0.000228
+1.25%
$1,159 $3
Jul 23, 2019 $0.000707
-2.07%
$3,598 $4
Jul 22, 2019 $0.000722
-2.37%
$3,674 $4
Jul 16, 2019 $0.000324
-0.75%
$1,651 $2
Jul 15, 2019 $0.000327
+4.59%
$1,664 $2
Jul 14, 2019 $0.000312
-1.06%
$1,591 $2
Jun 25, 2019 $0.000445
+3.23%
$2,265 $3
Jun 24, 2019 $0.000431
+0.71%
$2,194 $3
Jun 16, 2019 $0.00044
+1.31%
$2,242 $0
Jun 15, 2019 $0.000435
+0.90%
$2,213 $0
Jun 14, 2019 $0.000431
+5.66%
$2,193 $0
Jun 13, 2019 $0.000408
-0.26%
$2,076 $2
Jun 6, 2019 $0.000234
+0.39%
$1,193 $7
Jun 5, 2019 $0.000233
+1.64%
$1,188 $7
Jun 4, 2019 $0.00023
-6.19%
$1,169 $7
Jun 3, 2019 $0.000245
-3.47%
$1,246 $1
May 20, 2019 $0.000309
-4.69%
$1,573 $1
May 19, 2019 $0.000324
+2.90%
$1,650 $1
May 9, 2019 $0.00018
+1.71%
$915 $6
May 8, 2019 $0.000177
+2.09%
$900 $6
Apr 29, 2019 $0.000466
-0.68%
$2,371 $95
Apr 28, 2019 $0.000468
+0.17%
$2,381 $95
Apr 26, 2019 $0.000259
-0.69%
$1,319 $1
Apr 25, 2019 $0.000261
-4.25%
$1,328 $1
Apr 23, 2019 $0.000442
+3.68%
$2,253 $1
Apr 22, 2019 $0.000427
+2.32%
$2,173 $1
Apr 6, 2019 $0.000454
+0.39%
$2,310 $3
Apr 5, 2019 $0.000452
+0.18%
$2,301 $3
Mar 21, 2019 $0.000362
-1.48%
$1,842 $2
Mar 20, 2019 $0.000368
+0.98%
$1,871 $2
Mar 17, 2019 $0.000362
-0.76%
$1,842 $1
Mar 16, 2019 $0.000365
+2.21%
$1,856 $1
Mar 15, 2019 $0.000357
-0.12%
$1,816 $3
Mar 7, 2019 $0.000395
+0.25%
$2,013 $5
Mar 6, 2019 $0.000394
-0.13%
$2,008 $5
Mar 5, 2019 $0.000395
+0.34%
$2,010 $5
Feb 17, 2019 $0.000443
+1.42%
$2,254 $0
Feb 16, 2019 $0.000436
+8.62%
$2,222 $3
Feb 7, 2019 $0.000372
-0.64%
$1,896 $0
Feb 6, 2019 $0.000375
+0.23%
$1,909 $0
Download