GeertCoin Historical Data

GEERT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0023
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00233
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00204
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0018
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0019
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00136
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0015
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00141
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00169
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00189
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00186
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00197
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00209
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00199
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00305
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0014
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00157
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00158
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00154
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00157
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00157
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00252
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.002
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00237
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00207
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00187
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00237
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00266
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0026
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00256
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00231
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00233
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00262
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0026
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00319
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00351
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0047
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00421
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0038
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00267
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0018
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00255
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00211
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000824
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00109
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00123
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00547
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0011
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00108
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000862
+0.00%
$ -- $ 2,514