GeertCoin Historical Data

GEERT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.00121
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000694
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00096
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000748
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00107
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00134
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00574
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00364
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.00102
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00113
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00122
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00125
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00136
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00121
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00165
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00175
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00142
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00175
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00145
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00157
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0015
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000626
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00249
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00179
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00184
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00157
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000719
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0011
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00119
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000746
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000728
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00085
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000764
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000453
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000799
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000698
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000899
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000888
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000822
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00134
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00111
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000857
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000754
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000647
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000702
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000243
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000489
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000492
+0.00%
$ -- $ 1,881
May 16, 2017 $ 0.000396
+0.00%
$ -- $ 1,729