GeertCoin Historical Data

GEERT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 0.000436
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000445
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000521
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000545
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000523
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000489
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000586
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0005
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00044
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000365
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000391
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000433
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000453
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000443
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000435
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000634
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000647
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000543
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000455
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000456
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00055
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00045
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000551
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000478
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000605
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000447
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000579
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000385
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000447
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000601
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000563
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000545
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000445
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00041
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000309
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000357
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000294
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000584
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000679
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000627
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000826
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00137
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000705
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000427
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000478
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000666
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000481
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000369
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000782
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00057
+0.00%
$ -- $ 969