GeertCoin Historical Data

GEERT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2017 $ 0.000543
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000237
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000653
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000373
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000568
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000606
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000523
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000653
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00126
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00141
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00337
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00202
+0.00%
$ -- $ 1,243
Download