Coinranking
GeertCoin Historical Data
GEERT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2018 | $0.000548 | +0.47% | ||
| Dec 14, 2018 | $0.000545 | -2.10% | ||
| Dec 13, 2018 | $0.000557 | +46.74% | ||
| Dec 12, 2018 | $0.00038 | +0.06% | ||
| Dec 3, 2018 | $0.000476 | -3.62% | ||
| Dec 2, 2018 | $0.000492 | -1.57% | ||
| Dec 1, 2018 | $0.000499 | +14.73% | ||
| Nov 29, 2018 | $0.000657 | +0.00% | ||
| Nov 28, 2018 | $0.000561 | +0.00% | ||
| Nov 27, 2018 | $0.000565 | +0.00% | ||
| Nov 24, 2018 | $0.00095 | +0.00% | ||
| Nov 23, 2018 | $0.00132 | +0.00% | ||
| Nov 22, 2018 | $0.00117 | +0.00% | ||
| Nov 21, 2018 | $0.000945 | +0.00% | ||
| Nov 15, 2018 | $0.00171 | +0.00% | ||
| Nov 14, 2018 | $0.00175 | +0.00% | ||
| Nov 13, 2018 | $0.00179 | +0.00% | ||
| Nov 12, 2018 | $0.00179 | +0.00% | ||
| Nov 11, 2018 | $0.00173 | +0.00% | ||
| Nov 10, 2018 | $0.00173 | +0.00% | ||
| Nov 9, 2018 | $0.00175 | +0.00% | ||
| Nov 8, 2018 | $0.00176 | +0.00% | ||
| Nov 6, 2018 | $0.00236 | +0.00% | ||
| Nov 5, 2018 | $0.00236 | +0.00% | ||
| Nov 4, 2018 | $0.00236 | +0.00% | ||
| Nov 2, 2018 | $0.00239 | +0.00% | ||
| Nov 1, 2018 | $0.00239 | +0.00% | ||
| Oct 31, 2018 | $0.00238 | +0.00% | ||
| Oct 24, 2018 | $0.00245 | +0.00% | ||
| Oct 23, 2018 | $0.00246 | +0.00% | ||
| Oct 22, 2018 | $0.00239 | +0.00% | ||
| Oct 21, 2018 | $0.002 | +0.00% | ||
| Oct 20, 2018 | $0.002 | +0.00% | ||
| Oct 19, 2018 | $0.00177 | +0.00% | ||
| Oct 18, 2018 | $0.00176 | +0.00% | ||
| Oct 17, 2018 | $0.00178 | +0.00% | ||
| Oct 16, 2018 | $0.00172 | +0.00% | ||
| Oct 15, 2018 | $0.0017 | +0.00% | ||
| Oct 14, 2018 | $0.00135 | +0.00% | ||
| Oct 13, 2018 | $0.000944 | +0.00% | ||
| Oct 12, 2018 | $0.00117 | +0.00% | ||
| Oct 11, 2018 | $0.00161 | +0.00% | ||
| Oct 10, 2018 | $0.00183 | +0.00% | ||
| Oct 9, 2018 | $0.00309 | +0.00% | ||
| Oct 8, 2018 | $0.00308 | +0.00% | ||
| Oct 7, 2018 | $0.00229 | +0.00% | ||
| Oct 6, 2018 | $0.00229 | +0.00% | ||
| Oct 5, 2018 | $0.0023 | +0.00% | ||
| Oct 4, 2018 | $0.00252 | +0.00% | ||
| Oct 3, 2018 | $0.00255 | +0.00% | ||