GeertCoin Historical Data

GEERT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.000548
+0.47%
$ 2,791 $ 0
Dec 14, 2018 $ 0.000545
-2.10%
$ 2,776 $ 0
Dec 13, 2018 $ 0.000557
+46.74%
$ 2,835 $ 1
Dec 12, 2018 $ 0.00038
+0.06%
$ 1,933 $ 2
Dec 3, 2018 $ 0.000476
-3.62%
$ 2,424 $ 0
Dec 2, 2018 $ 0.000492
-1.57%
$ 2,504 $ 0
Dec 1, 2018 $ 0.000499
+14.73%
$ 2,543 $ 2
Nov 29, 2018 $ 0.000657
+0.00%
$ 3,343 $ 4,089
Nov 28, 2018 $ 0.000561
+0.00%
$ 2,856 $ 3,750
Nov 27, 2018 $ 0.000565
+0.00%
$ 2,877 $ 3,926
Nov 24, 2018 $ 0.00095
+0.00%
$ 4,837 $ 4,307
Nov 23, 2018 $ 0.00132
+0.00%
$ 6,702 $ 4,525
Nov 22, 2018 $ 0.00117
+0.00%
$ 5,965 $ 4,500
Nov 21, 2018 $ 0.000945
+0.00%
$ 4,810 $ 4,634
Nov 15, 2018 $ 0.00171
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00179
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00179
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00173
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00175
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00176
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00236
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00236
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00236
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.00239
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00239
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00238
+0.00%
$ -- $ 6,314
Oct 24, 2018 $ 0.00245
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00246
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00239
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.002
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.002
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00177
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00176
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00178
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00172
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00135
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000944
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00117
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00161
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00183
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00309
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00308
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00229
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00229
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0023
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00252
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00255
+0.00%
$ -- $ 6,570