GeertCoin Historical Data

GEERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.00705
+65.72%
$ -- $ 45,745
May 28 $ 0.00413
+0.01%
$ -- $ 51,982
May 21 $ 0.00409
-28.48%
$ -- $ 55,515
May 14 $ 0.0059
+11.45%
$ -- $ 58,900
May 7 $ 0.00549
-37.63%
$ -- $ 64,055
Apr 30 $ 0.0088
+0.05%
$ -- $ 65,744
Apr 23 $ 0.0088
-12.82%
$ -- $ 63,690
Apr 16 $ 0.00682
-6.97%
$ -- $ 57,823
Apr 9 $ 0.00736
+22.63%
$ -- $ 50,857
Apr 2 $ 0.006
+16.58%
$ -- $ 48,720
Mar 26 $ 0.00518
-39.22%
$ -- $ 54,417
Mar 19 $ 0.00929
+17.42%
$ -- $ 60,027
Mar 12 $ 0.00823
+15.56%
$ -- $ 61,295
Mar 5 $ 0.0105
+5.48%
$ -- $ 72,553
Feb 26 $ 0.00849
-15.61%
$ -- $ 73,990
Feb 19 $ 0.0109
-21.70%
$ -- $ 74,935
Feb 12 $ 0.0131
-7.49%
$ -- $ 65,181
Feb 5 $ 0.0112
-75.48%
$ -- $ 56,461
Jan 29 $ 0.0457
+0.26%
$ -- $ 71,285
Jan 22 $ 0.0457
+0.12%
$ -- $ 78,920
Jan 15 $ 0.0457
+1.01%
$ -- $ 86,414
Jan 8 $ 0.0455
+245.13%
$ -- $ 103,749
Jan 1 $ 0.0125
+0.27%
$ -- $ 104,918
Dec 25 $ 0.0149
-21.35%
$ -- $ 102,061
Dec 18 $ 0.0205
+360.10%
$ -- $ 119,118
Dec 11 $ 0.00435
+95.31%
$ -- $ 117,590
Dec 4 $ 0.00245
+11.61%
$ -- $ 94,244
Nov 27 $ 0.00219
-7.98%
$ -- $ 70,669
Nov 20 $ 0.00238
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00238
+92.73%
$ -- $ 49,081
Nov 6 $ 0.00124
-9.44%
$ -- $ 50,079
Oct 30 $ 0.00139
-42.54%
$ -- $ 46,228
Oct 23 $ 0.00205
+15.39%
$ -- $ 40,519
Oct 16 $ 0.00185
-40.74%
$ -- $ 39,845
Oct 9 $ 0.00148
+2.20%
$ -- $ 35,184
Oct 2 $ 0.0012
+0.82%
$ -- $ 30,302
Sep 25 $ 0.00122
+3.22%
$ -- $ 28,099
Sep 18 $ 0.00159
+19.51%
$ -- $ 26,578
Sep 11 $ 0.00128
-21.53%
$ -- $ 27,287
Sep 4 $ 0.00143
-28.63%
$ -- $ 31,075
Aug 28 $ 0.00208
+8.17%
$ -- $ 31,812
Aug 21 $ 0.00192
+41.26%
$ -- $ 29,001
Aug 14 $ 0.0015
-23.57%
$ -- $ 25,560
Aug 7 $ 0.00209
+35.12%
$ -- $ 25,194
Jul 31 $ 0.00157
-15.90%
$ -- $ 20,534
Jul 24 $ 0.00237
-9.74%
$ -- $ 18,904
Jul 17 $ 0.0026
-2.78%
$ -- $ 17,970
Jul 10 $ 0.0018
-67.09%
$ -- $ 15,557
Jul 3 $ 0.0011
+14.65%
$ -- $ 18,022
Jun 26 $ 0.000748
-26.48%
$ -- $ 15,024