GeertCoin Historical Data

GEERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00113
-35.30%
$ -- $ 18,614
Jun 12 $ 0.00142
-42.78%
$ -- $ 17,983
Jun 5 $ 0.00179
+140.06%
$ -- $ 19,751
May 29 $ 0.000728
-19.06%
$ -- $ 16,749
May 22 $ 0.000888
+37.16%
$ -- $ 15,636
May 15 $ 0.000702
+61.13%
$ -- $ 11,366
May 8 $ 0.000445
-10.89%
$ -- $ 12,156
May 1 $ 0.00044
+1.18%
$ -- $ 10,472
Apr 24 $ 0.000634
+40.92%
$ -- $ 9,150
Apr 17 $ 0.000551
+23.43%
$ -- $ 8,593
Apr 10 $ 0.000601
+94.76%
$ -- $ 7,170
Apr 3 $ 0.000357
-73.94%
$ -- $ 8,184
Mar 27 $ 0.000705
-9.84%
$ -- $ 7,432
Mar 20 $ 0.00057
-6.01%
$ -- $ 7,124
Mar 13 $ 0.000523
-74.10%
$ -- $ 6,735
Download