GeertCoin Historical Data

GEERT Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00879
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00879
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00878
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00879
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0088
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00876
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00884
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00856
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00929
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0096
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0101
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00682
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00637
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00636
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00637
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00668
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00729
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00733
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00736
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00735
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00729
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00724
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00731
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00602
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.006
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.006
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00576
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00593
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00794
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00542
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00523
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00515
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00518
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0053
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00632
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00675
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0071
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00837
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00853
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00929
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00715
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00794
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00795
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00789
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00792
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00791
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00823
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00774
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0069
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00695
+0.00%
$ -- $ 8,870