Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.2
+0.00%
$ 40.61 million $ 211,394
11:12 PM $ 0.2
+0.00%
$ 40.69 million $ 210,244
11:07 PM $ 0.199
+0.00%
$ 40.47 million $ 209,153
11:02 PM $ 0.199
+0.00%
$ 40.55 million $ 200,879
10:57 PM $ 0.199
+0.00%
$ 40.45 million $ 200,395
10:52 PM $ 0.199
+0.00%
$ 40.39 million $ 200,066
10:47 PM $ 0.198
+0.00%
$ 40.22 million $ 199,965
10:42 PM $ 0.199
+0.00%
$ 40.47 million $ 198,859
10:37 PM $ 0.198
+0.00%
$ 40.18 million $ 198,383
10:32 PM $ 0.197
+0.00%
$ 40.02 million $ 198,567
10:27 PM $ 0.198
+0.00%
$ 40.16 million $ 198,361
10:22 PM $ 0.198
+0.00%
$ 40.14 million $ 198,105
10:17 PM $ 0.195
+0.00%
$ 39.67 million $ 194,388
10:12 PM $ 0.196
+0.00%
$ 39.76 million $ 194,267
10:07 PM $ 0.195
+0.00%
$ 39.67 million $ 194,291
10:02 PM $ 0.194
+0.00%
$ 39.49 million $ 194,842
9:57 PM $ 0.195
+0.00%
$ 39.55 million $ 194,937
9:52 PM $ 0.195
+0.00%
$ 39.65 million $ 194,809
9:47 PM $ 0.195
+0.00%
$ 39.57 million $ 194,773
9:42 PM $ 0.194
+0.00%
$ 39.37 million $ 194,632
9:37 PM $ 0.195
+0.00%
$ 39.61 million $ 194,067
9:32 PM $ 0.193
+0.00%
$ 39.29 million $ 193,933
9:27 PM $ 0.192
+0.00%
$ 39.06 million $ 193,134
9:22 PM $ 0.191
+0.00%
$ 38.88 million $ 190,451
9:17 PM $ 0.19
+0.00%
$ 38.54 million $ 188,837
9:12 PM $ 0.189
+0.00%
$ 38.5 million $ 188,822
9:07 PM $ 0.187
+0.00%
$ 37.97 million $ 180,490
9:02 PM $ 0.184
+0.00%
$ 37.36 million $ 178,613
8:57 PM $ 0.185
+0.00%
$ 37.52 million $ 178,824
8:52 PM $ 0.184
+0.00%
$ 37.36 million $ 178,768
8:47 PM $ 0.182
+0.00%
$ 36.97 million $ 178,223
8:42 PM $ 0.182
+0.00%
$ 36.97 million $ 178,174
8:37 PM $ 0.182
+0.00%
$ 37.03 million $ 177,223
8:32 PM $ 0.183
+0.00%
$ 37.24 million $ 175,130
8:27 PM $ 0.183
+0.00%
$ 37.22 million $ 175,018
8:22 PM $ 0.183
+0.00%
$ 37.24 million $ 175,303
8:17 PM $ 0.184
+0.00%
$ 37.32 million $ 175,315
8:12 PM $ 0.183
+0.00%
$ 37.22 million $ 175,283
8:07 PM $ 0.184
+0.00%
$ 37.32 million $ 174,814
8:02 PM $ 0.184
+0.00%
$ 37.38 million $ 174,703
7:57 PM $ 0.184
+0.00%
$ 37.38 million $ 174,962
7:52 PM $ 0.183
+0.00%
$ 37.15 million $ 171,367
7:47 PM $ 0.182
+0.00%
$ 36.99 million $ 170,962
7:42 PM $ 0.182
+0.00%
$ 37.01 million $ 170,662
7:37 PM $ 0.182
+0.00%
$ 36.95 million $ 170,628
7:32 PM $ 0.181
+0.00%
$ 36.81 million $ 170,540
7:27 PM $ 0.181
+0.00%
$ 36.87 million $ 170,545
7:22 PM $ 0.179
+0.00%
$ 36.42 million $ 165,980
7:17 PM $ 0.179
+0.00%
$ 36.36 million $ 165,935
7:12 PM $ 0.179
+0.00%
$ 36.38 million $ 165,929