Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.143
+0.00%
$ 29.09 million $ 73,238
8:39 PM $ 0.143
+0.00%
$ 29.13 million $ 73,144
8:34 PM $ 0.143
+0.00%
$ 29.03 million $ 73,937
8:29 PM $ 0.143
+0.00%
$ 29.03 million $ 76,687
8:24 PM $ 0.143
+0.00%
$ 29.03 million $ 76,465
8:19 PM $ 0.143
+0.00%
$ 29.01 million $ 76,310
8:14 PM $ 0.143
+0.00%
$ 29.03 million $ 75,424
8:09 PM $ 0.143
+0.00%
$ 29.15 million $ 75,189
8:04 PM $ 0.144
+0.00%
$ 29.23 million $ 75,177
7:59 PM $ 0.144
+0.00%
$ 29.23 million $ 75,273
7:54 PM $ 0.144
+0.00%
$ 29.23 million $ 75,117
7:49 PM $ 0.143
+0.00%
$ 29.15 million $ 75,083
7:44 PM $ 0.144
+0.00%
$ 29.23 million $ 75,433
7:39 PM $ 0.143
+0.00%
$ 29.07 million $ 75,665
7:34 PM $ 0.143
+0.00%
$ 29.07 million $ 76,280
7:29 PM $ 0.143
+0.00%
$ 29.07 million $ 76,756
7:24 PM $ 0.143
+0.00%
$ 29.07 million $ 76,757
7:19 PM $ 0.143
+0.00%
$ 29.11 million $ 76,735
7:14 PM $ 0.143
+0.00%
$ 29.05 million $ 76,834
7:09 PM $ 0.143
+0.00%
$ 29.05 million $ 76,462
7:04 PM $ 0.142
+0.00%
$ 28.95 million $ 75,184
6:59 PM $ 0.142
+0.00%
$ 28.95 million $ 75,247
6:54 PM $ 0.142
+0.00%
$ 28.91 million $ 75,130
6:49 PM $ 0.142
+0.00%
$ 28.91 million $ 75,105
6:44 PM $ 0.142
+0.00%
$ 28.93 million $ 75,879
6:39 PM $ 0.142
+0.00%
$ 28.93 million $ 76,144
6:34 PM $ 0.142
+0.00%
$ 28.93 million $ 76,621
6:29 PM $ 0.142
+0.00%
$ 28.93 million $ 77,158
6:24 PM $ 0.142
+0.00%
$ 28.93 million $ 77,148
6:19 PM $ 0.142
+0.00%
$ 28.93 million $ 77,984
6:14 PM $ 0.142
+0.00%
$ 28.95 million $ 77,984
6:09 PM $ 0.142
+0.00%
$ 28.91 million $ 77,979
6:04 PM $ 0.143
+0.00%
$ 29.03 million $ 77,435
5:59 PM $ 0.142
+0.00%
$ 28.89 million $ 77,031
5:54 PM $ 0.142
+0.00%
$ 28.87 million $ 77,026
5:49 PM $ 0.143
+0.00%
$ 29.09 million $ 76,672
5:44 PM $ 0.143
+0.00%
$ 29.07 million $ 76,490
5:39 PM $ 0.143
+0.00%
$ 29.07 million $ 76,737
5:34 PM $ 0.143
+0.00%
$ 29.17 million $ 76,447
5:29 PM $ 0.143
+0.00%
$ 29.15 million $ 76,272
5:24 PM $ 0.143
+0.00%
$ 29.17 million $ 75,563
5:19 PM $ 0.143
+0.00%
$ 29.13 million $ 76,264
5:14 PM $ 0.143
+0.00%
$ 29.13 million $ 76,245
5:09 PM $ 0.143
+0.00%
$ 29.05 million $ 76,240
5:04 PM $ 0.144
+0.00%
$ 29.19 million $ 76,201
4:59 PM $ 0.144
+0.00%
$ 29.25 million $ 75,987
4:54 PM $ 0.144
+0.00%
$ 29.35 million $ 74,637
4:49 PM $ 0.144
+0.00%
$ 29.35 million $ 75,284
4:44 PM $ 0.144
+0.00%
$ 29.27 million $ 75,135
4:39 PM $ 0.144
+0.00%
$ 29.27 million $ 75,355