Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.245
-3.00%
$ 43.35 million $ 38.34 million
Aug 18 $ 0.253
+10.44%
$ 253.93 million $ 46.09 million
Aug 11 $ 0.229
-2.59%
$ 228.53 million $ 41.61 million
Aug 4 $ 0.224
+13.72%
$ 234.94 million $ 27.41 million
Jul 28 $ 0.198
-0.36%
$ 197.26 million $ 30.98 million
Jul 21 $ 0.196
+13.35%
$ 198.58 million $ 20.7 million
Jul 14 $ 0.173
+2.41%
$ 173.09 million $ 18.42 million
Jul 7 $ 0.17
+3.06%
$ 169.88 million $ 18 million
Jun 30 $ 0.164
+2.24%
$ 165.08 million $ 17.56 million
Jun 23 $ 0.16
-0.98%
$ 160.86 million $ 16.49 million
Jun 16 $ 0.16
-3.08%
$ 161.44 million $ 17.42 million
Jun 9 $ 0.164
+5.93%
$ 165.54 million $ 18.05 million
Jun 2 $ 0.155
+10.98%
$ 154.38 million $ 8.22 million
May 26 $ 0.139
+1.17%
$ 139.51 million $ 9.08 million
May 19 $ 0.134
+2.06%
$ 137.32 million $ 3.73 million
Mar 31 $ 0.0738
-12.48%
$ -- $ 11,280
Mar 24 $ 0.104
-14.80%
$ -- $ 26,181
Mar 17 $ 0.156
-2.58%
$ -- $ 2,160
Mar 10 $ 0.141
-7.33%
$ -- $ 6,041
Mar 3 $ 0.176
-7.83%
$ -- $ 1,105
Feb 24 $ 0.211
+0.00%
$ -- $ 39,109
Download