NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0000115
-3.01%
$11,299 $1,739
Jun 4, 12 PM $0.0000122
-6.44%
$12,043 $1,664
Jun 4, 11 AM $0.0000131
-26.73%
$12,889 $1,303
Jun 4, 10 AM $0.0000179
-0.10%
$17,614 $16
Jun 3, 7 PM $0.0000171
+0.00%
$16,849 $58
Jun 3, 6 PM $0.000017
+0.25%
$16,769 $54
May 30, 8 PM $0.0000175
+0.00%
$17,300 $9
May 30, 12 PM $0.0000169
+0.00%
$16,703 $48
May 29, 8 PM $0.0000169
+1.56%
$16,643 $405
May 29, 7 PM $0.0000165
+0.00%
$16,293 $367
May 29, 4 AM $0.0000186
-0.94%
$18,331 $103
May 29, 2 AM $0.0000189
+11.74%
$18,605 $1,043
May 29, 1 AM $0.0000169
-0.58%
$16,660 $1,016
May 28, 6 PM $0.0000169
+0.76%
$16,630 $1,091
May 28, 3 PM $0.0000166
+0.21%
$16,334 $1,072
May 28, 2 PM $0.0000165
+1.41%
$16,289 $1,237
May 28, 4 AM $0.000021
-8.50%
$20,735 $557
May 28, 3 AM $0.000023
+0.00%
$22,655 $557
May 27, 9 PM $0.0000241
+0.00%
$23,750 $948
May 27, 8 PM $0.0000241
+0.09%
$23,797 $788
May 27, 6 PM $0.000024
+0.17%
$23,625 $902
May 27, 3 PM $0.0000261
+0.00%
$25,730 $903
May 27, 11 AM $0.0000262
-0.86%
$25,799 $1,031
May 27, 3 AM $0.0000266
+0.00%
$26,210 $1,028
May 26, 11 PM $0.0000271
+0.00%
$26,707 $974
May 26, 10 PM $0.0000271
-0.35%
$26,740 $919
May 26, 9 PM $0.0000266
-1.98%
$26,261 $713
May 26, 8 PM $0.0000266
-1.53%
$26,225 $657
May 26, 7 PM $0.0000271
+0.00%
$26,755 $519
May 26, 6 PM $0.0000271
+0.00%
$26,752 $521
May 26, 5 PM $0.0000267
-1.88%
$26,303 $451
May 26, 4 PM $0.0000273
+0.10%
$26,909 $384
May 26, 3 PM $0.0000274
+0.00%
$26,988 $317
May 26, 1 PM $0.0000275
+0.00%
$27,089 $316
May 26, 7 AM $0.0000277
+0.00%
$27,282 $151
May 25, 11 PM $0.0000279
+0.00%
$-- $207
May 24, 7 PM $0.0000277
-0.02%
$27,314 $262
May 24, 2 PM $0.000028
+0.00%
$27,616 $291
May 24, 5 AM $0.0000286
-1.65%
$28,223 $412
May 24, 4 AM $0.0000301
+0.00%
$29,674 $170
May 23, 7 PM $0.0000291
+0.02%
$28,675 $715
May 23, 4 PM $0.0000291
+0.00%
$28,651 $716
May 23, 2 PM $0.0000288
+0.00%
$28,370 $1,113
May 23, 1 PM $0.0000286
+0.00%
$28,182 $1,081
May 23, 11 AM $0.0000286
-1.17%
$28,223 $1,041
May 23, 7 AM $0.0000296
-0.11%
$29,195 $1,374
May 23, 1 AM $0.0000264
+0.00%
$26,041 $1,171
May 23, 12 AM $0.0000268
+0.00%
$26,435 $1,168
May 22, 11 PM $0.0000266
+0.00%
$26,279 $1,186
May 22, 9 PM $0.0000285
+0.05%
$28,123 $1,149