Coinranking
METANOIA Historical Data
NOIA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2021 | $0.00147 | -2.34% | ||
| Sep 11, 2021 | $0.00154 | +6.01% | ||
| Sep 10, 2021 | $0.00145 | -12.18% | ||
| Sep 9, 2021 | $0.00168 | +8.88% | ||
| Sep 8, 2021 | $0.00157 | +1.75% | ||
| Sep 7, 2021 | $0.00155 | -14.44% | ||
| Sep 6, 2021 | $0.00181 | -0.40% | ||
| Sep 5, 2021 | $0.00178 | -0.56% | ||
| Sep 4, 2021 | $0.00183 | -7.10% | ||
| Sep 3, 2021 | $0.00197 | +10.34% | ||
| Sep 2, 2021 | $0.00182 | +3.39% | ||
| Sep 1, 2021 | $0.00179 | +0.75% | ||
| Aug 31, 2021 | $0.00179 | +2.71% | ||
| Aug 30, 2021 | $0.00171 | +12.82% | ||
| Aug 29, 2021 | $0.00155 | -2.55% | ||
| Aug 28, 2021 | $0.00159 | +3.30% | ||
| Aug 27, 2021 | $0.00147 | -5.18% | ||
| Aug 26, 2021 | $0.00156 | -3.64% | ||
| Aug 25, 2021 | $0.00161 | +1.41% | ||
| Aug 24, 2021 | $0.00162 | -2.53% | ||
| Aug 23, 2021 | $0.00163 | -5.48% | ||
| Aug 22, 2021 | $0.00175 | -8.02% | ||
| Aug 21, 2021 | $0.00187 | -7.93% | ||
| Aug 20, 2021 | $0.002 | +23.18% | ||
| Aug 19, 2021 | $0.00162 | +11.72% | ||
| Aug 18, 2021 | $0.00148 | -9.19% | ||
| Aug 17, 2021 | $0.00166 | -2.70% | ||
| Aug 16, 2021 | $0.0017 | -3.01% | ||
| Aug 15, 2021 | $0.00179 | -14.56% | ||
| Aug 14, 2021 | $0.00209 | -12.55% | ||
| Aug 13, 2021 | $0.00239 | +13.72% | ||
| Aug 12, 2021 | $0.00219 | -3.61% | ||
| Aug 11, 2021 | $0.00225 | -7.27% | ||
| Aug 10, 2021 | $0.00245 | +1.08% | ||
| Aug 8, 2021 | $0.00256 | +2.76% | ||
| Aug 7, 2021 | $0.00256 | +5.64% | ||
| Aug 6, 2021 | $0.00246 | -1.25% | ||
| Aug 5, 2021 | $0.00246 | +5.02% | ||
| Aug 4, 2021 | $0.00229 | +1.54% | ||
| Aug 3, 2021 | $0.00226 | -4.98% | ||
| Aug 2, 2021 | $0.00238 | +0.64% | ||
| Aug 1, 2021 | $0.00236 | +6.97% | ||
| Jul 30, 2021 | $0.00251 | +6.65% | ||
| Jul 29, 2021 | $0.00236 | -5.95% | ||
| Jul 28, 2021 | $0.00253 | -1.64% | ||
| Jul 27, 2021 | $0.00257 | +1.64% | ||
| Jul 26, 2021 | $0.00253 | +1.12% | ||
| Jul 25, 2021 | $0.0025 | +0.16% | ||
| Jul 24, 2021 | $0.00249 | +5.60% | ||
| Jul 23, 2021 | $0.00236 | +4.00% | ||