Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.000562
+0.78%
$-- $735
Oct 31, 2021 $0.000515
-14.96%
$-- $1,029
Oct 30, 2021 $0.000647
+21.98%
$-- $604
Oct 29, 2021 $0.000529
+54.46%
$-- $618
Oct 28, 2021 $0.000342
+8.66%
$-- $470
Oct 27, 2021 $0.000315
-23.71%
$-- $394
Oct 26, 2021 $0.000413
-2.01%
$-- $372
Oct 25, 2021 $0.000421
+47.59%
$-- $421
Oct 24, 2021 $0.000244
-16.42%
$-- $407
Oct 23, 2021 $0.00025
-30.13%
$-- $416
Oct 22, 2021 $0.000358
-12.03%
$-- $477
Oct 21, 2021 $0.000406
-2.24%
$-- $488
Oct 20, 2021 $0.000457
-26.41%
$-- $665
Oct 19, 2021 $0.000581
+10.72%
$-- $736
Oct 18, 2021 $0.000524
+13.42%
$-- $562
Oct 17, 2021 $0.000423
+0.47%
$-- $539
Oct 16, 2021 $0.000422
-9.09%
$-- $575
Oct 15, 2021 $0.000464
-18.33%
$-- $812
Oct 14, 2021 $0.000455
-40.00%
$-- $2,274
Oct 13, 2021 $0.000684
+39.83%
$-- $3,024
Oct 12, 2021 $0.000489
-1.26%
$-- $2,933
Oct 11, 2021 $0.000425
-30.91%
$-- $2,654
Oct 10, 2021 $0.000617
-31.04%
$-- $3,083
Oct 9, 2021 $0.000967
+8.64%
$-- $3,761
Oct 8, 2021 $0.000926
-7.78%
$-- $3,667
Oct 7, 2021 $0.001
+4.11%
$-- $4,376
Oct 6, 2021 $0.000932
-19.66%
$-- $3,979
Oct 5, 2021 $0.0012
-15.82%
$-- $5,209
Oct 4, 2021 $0.00139
-5.57%
$-- $6,226
Oct 3, 2021 $0.00147
+8.24%
$-- $6,870
Oct 2, 2021 $0.00136
-30.55%
$-- $6,473
Oct 1, 2021 $0.00192
+6.33%
$-- $7,699
Sep 30, 2021 $0.00177
-4.37%
$-- $6,067
Sep 29, 2021 $0.00182
+9.98%
$-- $7,806
Sep 28, 2021 $0.00163
-15.78%
$-- $6,981
Sep 27, 2021 $0.00188
-6.76%
$-- $9,965
Sep 26, 2021 $0.00199
+3.12%
$-- $10,715
Sep 25, 2021 $0.00194
+8.17%
$-- $11,557
Sep 24, 2021 $0.00181
+17.47%
$-- $9,923
Sep 23, 2021 $0.00151
+4.63%
$-- $8,449
Sep 22, 2021 $0.00145
+8.90%
$-- $8,673
Sep 21, 2021 $0.00132
-12.75%
$-- $8,265
Sep 20, 2021 $0.00152
-12.50%
$-- $8,893
Sep 19, 2021 $0.00176
-4.90%
$-- $7,882
Sep 18, 2021 $0.00189
+2.75%
$-- $11,110
Sep 17, 2021 $0.0019
-3.07%
$-- $9,922
Sep 16, 2021 $0.00204
-1.09%
$-- $9,714
Sep 15, 2021 $0.00205
-5.33%
$-- $11,248
Sep 14, 2021 $0.00212
+46.43%
$-- $10,804
Sep 13, 2021 $0.00152
+8.30%
$-- $9,033