Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANOIA Historical Data

NOIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00227
+4.58%
$-- $9,477
Jul 21, 2021 $0.00217
+10.38%
$-- $9,970
Jul 20, 2021 $0.00196
-6.56%
$-- $9,402
Jul 19, 2021 $0.0021
-3.68%
$-- $9,168
Jul 18, 2021 $0.00218
-1.76%
$-- $11,948
Jul 17, 2021 $0.00222
+0.13%
$-- $8,714
Jul 16, 2021 $0.0022
+2.91%
$-- $11,364
Jul 15, 2021 $0.00215
-9.15%
$-- $14,360
Jul 14, 2021 $0.00237
+4.49%
$-- $14,982
Jul 13, 2021 $0.00229
+24.40%
$-- $13,229
Jul 12, 2021 $0.00184
-4.69%
$-- $13,341
Jul 11, 2021 $0.00193
-5.28%
$-- $13,476
Jul 10, 2021 $0.00204
+8.89%
$-- $23,690
Jul 9, 2021 $0.00187
-5.49%
$-- $21,789
Jul 8, 2021 $0.00196
-30.48%
$-- $21,746
Jul 7, 2021 $0.00285
-15.40%
$-- $24,859
Jul 6, 2021 $0.00334
+9.82%
$-- $28,075
Jul 5, 2021 $0.00305
-7.60%
$-- $33,355
Jul 4, 2021 $0.0033
+2.88%
$-- $49,903
Jul 3, 2021 $0.00321
+7.22%
$-- $39,992
Jul 2, 2021 $0.00299
-1.82%
$-- $24,459
Jul 1, 2021 $0.00304
-8.87%
$-- $28,013
Jun 30, 2021 $0.00334
+5.10%
$-- $29,438
Jun 29, 2021 $0.00318
-0.13%
$-- $28,114
Jun 28, 2021 $0.00318
-1.09%
$-- $31,868
Jun 27, 2021 $0.00322
+6.56%
$-- $32,231
Jun 26, 2021 $0.00301
+1.12%
$-- $25,379
Jun 25, 2021 $0.00298
-9.62%
$-- $26,873
Jun 24, 2021 $0.0033
+0.31%
$-- $30,886
Jun 23, 2021 $0.00328
+5.14%
$-- $31,217
Jun 22, 2021 $0.00312
-1.62%
$-- $29,155
Jun 21, 2021 $0.00318
-14.67%
$-- $24,442
Jun 20, 2021 $0.00372
+3.72%
$-- $54,410
Jun 19, 2021 $0.00359
-3.50%
$-- $28,495
Jun 18, 2021 $0.00372
+1.12%
$-- $26,464
Jun 17, 2021 $0.00368
-3.39%
$-- $29,701
Jun 16, 2021 $0.00381
-11.78%
$-- $35,166
Jun 15, 2021 $0.0043
-1.50%
$-- $38,810
Jun 14, 2021 $0.00436
+0.01%
$-- $35,741
Jun 13, 2021 $0.00439
+6.38%
$-- $26,248
Jun 12, 2021 $0.00413
+1.42%
$-- $27,102
Jun 11, 2021 $0.00407
-10.47%
$-- $37,413
Jun 10, 2021 $0.00455
-7.57%
$-- $64,919
Jun 9, 2021 $0.00493
+1.56%
$-- $59,916
Jun 8, 2021 $0.00485
-7.72%
$-- $49,321
Jun 7, 2021 $0.00526
-8.51%
$-- $53,280
Jun 6, 2021 $0.00575
-1.68%
$-- $61,928
Jun 5, 2021 $0.00584
+0.17%
$-- $40,206
Jun 4, 2021 $0.00584
-15.86%
$-- $69,254
Jun 3, 2021 $0.00683
-22.96%
$-- $80,548