Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.00884
-3.09%
$-- $29,871
Jun 1, 2021 $0.00914
-2.19%
$-- $46,075
May 30, 2021 $0.0835
+5.10%
$-- $206,718
May 29, 2021 $0.0794
+5.37%
$-- $210,525
May 28, 2021 $0.0757
+1.30%
$-- $197,286
May 27, 2021 $0.0765
-10.66%
$-- $159,703
May 26, 2021 $0.0857
-11.01%
$-- $205,515
May 25, 2021 $0.0962
-6.80%
$-- $257,610
May 24, 2021 $0.103
+19.68%
$-- $322,526
May 23, 2021 $0.0863
-0.34%
$-- $280,462
May 22, 2021 $0.0862
+12.36%
$-- $250,851
May 21, 2021 $0.0767
-8.96%
$-- $211,715
May 20, 2021 $0.0842
+16.68%
$-- $165,543
May 19, 2021 $0.0722
-20.93%
$-- $154,354
May 18, 2021 $0.0913
+1.64%
$-- $206,245
May 17, 2021 $0.091
-10.15%
$-- $207,325
May 16, 2021 $0.102
+5.18%
$-- $255,371
May 15, 2021 $0.0964
-15.36%
$-- $237,269
May 14, 2021 $0.114
+10.09%
$-- $227,142
May 13, 2021 $0.103
-11.24%
$-- $90,180
May 12, 2021 $0.118
-11.29%
$-- $222,129
May 11, 2021 $0.133
+2.55%
$-- $210,406
May 10, 2021 $0.128
-6.71%
$-- $263,010
May 9, 2021 $0.136
-0.69%
$-- $215,461
May 8, 2021 $0.136
+12.35%
$-- $207,829
May 7, 2021 $0.12
-6.98%
$-- $142,553
May 6, 2021 $0.13
-0.36%
$-- $191,064
May 5, 2021 $0.13
+6.63%
$-- $247,630
May 4, 2021 $0.121
-9.63%
$-- $302,469
May 3, 2021 $0.134
+10.34%
$-- $338,092
May 2, 2021 $0.123
+1.48%
$-- $198,455
May 1, 2021 $0.121
+5.78%
$-- $243,141
Apr 30, 2021 $0.114
+2.91%
$-- $199,497
Apr 29, 2021 $0.111
+4.09%
$-- $247,966
Apr 28, 2021 $0.106
+2.35%
$-- $257,797
Apr 27, 2021 $0.104
+1.02%
$-- $196,617
Apr 26, 2021 $0.103
+7.03%
$-- $232,725
Apr 25, 2021 $0.0962
+7.14%
$-- $262,340
Apr 24, 2021 $0.0898
-10.38%
$-- $222,742
Apr 23, 2021 $0.1
-5.69%
$-- $340,646
Apr 22, 2021 $0.105
-5.04%
$-- $371,325
Apr 21, 2021 $0.11
+2.54%
$-- $257,824
Apr 20, 2021 $0.107
+5.20%
$-- $300,316
Apr 19, 2021 $0.102
-6.04%
$-- $236,893
Apr 18, 2021 $0.108
-5.72%
$-- $193,180
Apr 17, 2021 $0.114
-4.36%
$-- $181,655
Apr 16, 2021 $0.12
+2.36%
$-- $261,507
Apr 15, 2021 $0.117
-7.64%
$-- $262,188
Apr 14, 2021 $0.126
+1.08%
$-- $300,263
Apr 13, 2021 $0.125
+6.63%
$-- $313,728