METANOIA Historical Data

NOIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.117
+3.31%
$ -- $ 265,562
Apr 11, 2021 $ 0.115
-6.07%
$ -- $ 206,649
Apr 10, 2021 $ 0.121
+5.85%
$ -- $ 235,648
Apr 9, 2021 $ 0.114
-0.56%
$ -- $ 215,247
Apr 8, 2021 $ 0.116
+7.03%
$ -- $ 229,105
Apr 7, 2021 $ 0.108
-0.37%
$ -- $ 277,147
Apr 6, 2021 $ 0.107
-9.48%
$ -- $ 207,318
Apr 5, 2021 $ 0.119
+7.33%
$ -- $ 241,985
Apr 4, 2021 $ 0.11
-2.89%
$ -- $ 227,954
Apr 3, 2021 $ 0.114
-15.81%
$ -- $ 316,629
Apr 2, 2021 $ 0.135
+7.41%
$ -- $ 280,284
Apr 1, 2021 $ 0.127
-1.70%
$ -- $ 288,941
Mar 30, 2021 $ 0.129
-3.92%
$ -- $ 326,038
Mar 29, 2021 $ 0.133
+8.75%
$ -- $ 396,208
Mar 28, 2021 $ 0.122
-5.43%
$ -- $ 234,623
Mar 27, 2021 $ 0.129
+8.78%
$ -- $ 235,662
Mar 26, 2021 $ 0.117
+7.14%
$ -- $ 244,465
Mar 25, 2021 $ 0.109
+0.19%
$ -- $ 345,002
Mar 24, 2021 $ 0.11
-4.96%
$ -- $ 186,751
Mar 23, 2021 $ 0.115
-0.77%
$ -- $ 275,970
Mar 22, 2021 $ 0.116
-3.09%
$ -- $ 307,838
Mar 21, 2021 $ 0.119
-10.69%
$ -- $ 328,229
Mar 20, 2021 $ 0.134
-0.12%
$ -- $ 333,617
Mar 19, 2021 $ 0.134
+40.24%
$ -- $ 328,810
Mar 18, 2021 $ 0.0958
-9.73%
$ -- $ 211,040
Mar 17, 2021 $ 0.106
-2.06%
$ -- $ 306,351
Mar 16, 2021 $ 0.108
-1.33%
$ -- $ 248,465
Mar 15, 2021 $ 0.109
-1.26%
$ -- $ 320,378
Mar 14, 2021 $ 0.111
-8.05%
$ -- $ 249,854
Mar 13, 2021 $ 0.12
+8.33%
$ -- $ 311,626
Mar 12, 2021 $ 0.112
-7.63%
$ -- $ 296,640
Mar 11, 2021 $ 0.121
+3.12%
$ -- $ 402,808
Mar 10, 2021 $ 0.117
-1.07%
$ -- $ 393,936
Mar 9, 2021 $ 0.119
-2.93%
$ -- $ 422,468
Mar 8, 2021 $ 0.121
+8.66%
$ -- $ 530,730
Mar 7, 2021 $ 0.112
-0.41%
$ -- $ 448,068
Mar 6, 2021 $ 0.113
-19.71%
$ -- $ 490,627
Mar 5, 2021 $ 0.14
+38.70%
$ -- $ 498,808
Mar 4, 2021 $ 0.101
+2.10%
$ -- $ 406,001
Mar 3, 2021 $ 0.0992
+3.23%
$ -- $ 355,940
Mar 2, 2021 $ 0.0961
-3.77%
$ -- $ 389,599
Mar 1, 2021 $ 0.0998
+5.67%
$ -- $ 423,695
Feb 28, 2021 $ 0.0945
-5.65%
$ -- $ 466,248
Feb 27, 2021 $ 0.1
-5.56%
$ -- $ 363,816
Feb 26, 2021 $ 0.106
+8.24%
$ -- $ 545,893
Feb 25, 2021 $ 0.0982
-14.87%
$ -- $ 410,838
Feb 24, 2021 $ 0.115
+9.30%
$ -- $ 502,816
Feb 23, 2021 $ 0.105
-13.25%
$ -- $ 542,224
Feb 22, 2021 $ 0.121
+7.66%
$ -- $ 467,430
Feb 21, 2021 $ 0.113
-2.33%
$ -- $ 296,735