Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.117
+3.31%
$-- $265,562
Apr 11, 2021 $0.115
-6.07%
$-- $206,649
Apr 10, 2021 $0.121
+5.85%
$-- $235,648
Apr 9, 2021 $0.114
-0.56%
$-- $215,247
Apr 8, 2021 $0.116
+7.03%
$-- $229,105
Apr 7, 2021 $0.108
-0.37%
$-- $277,147
Apr 6, 2021 $0.107
-9.48%
$-- $207,318
Apr 5, 2021 $0.119
+7.33%
$-- $241,985
Apr 4, 2021 $0.11
-2.89%
$-- $227,954
Apr 3, 2021 $0.114
-15.81%
$-- $316,629
Apr 2, 2021 $0.135
+7.41%
$-- $280,284
Apr 1, 2021 $0.127
-1.70%
$-- $288,941
Mar 30, 2021 $0.129
-3.92%
$-- $326,038
Mar 29, 2021 $0.133
+8.75%
$-- $396,208
Mar 28, 2021 $0.122
-5.43%
$-- $234,623
Mar 27, 2021 $0.129
+8.78%
$-- $235,662
Mar 26, 2021 $0.117
+7.14%
$-- $244,465
Mar 25, 2021 $0.109
+0.19%
$-- $345,002
Mar 24, 2021 $0.11
-4.96%
$-- $186,751
Mar 23, 2021 $0.115
-0.77%
$-- $275,970
Mar 22, 2021 $0.116
-3.09%
$-- $307,838
Mar 21, 2021 $0.119
-10.69%
$-- $328,229
Mar 20, 2021 $0.134
-0.12%
$-- $333,617
Mar 19, 2021 $0.134
+40.24%
$-- $328,810
Mar 18, 2021 $0.0958
-9.73%
$-- $211,040
Mar 17, 2021 $0.106
-2.06%
$-- $306,351
Mar 16, 2021 $0.108
-1.33%
$-- $248,465
Mar 15, 2021 $0.109
-1.26%
$-- $320,378
Mar 14, 2021 $0.111
-8.05%
$-- $249,854
Mar 13, 2021 $0.12
+8.33%
$-- $311,626
Mar 12, 2021 $0.112
-7.63%
$-- $296,640
Mar 11, 2021 $0.121
+3.12%
$-- $402,808
Mar 10, 2021 $0.117
-1.07%
$-- $393,936
Mar 9, 2021 $0.119
-2.93%
$-- $422,468
Mar 8, 2021 $0.121
+8.66%
$-- $530,730
Mar 7, 2021 $0.112
-0.41%
$-- $448,068
Mar 6, 2021 $0.113
-19.71%
$-- $490,627
Mar 5, 2021 $0.14
+38.70%
$-- $498,808
Mar 4, 2021 $0.101
+2.10%
$-- $406,001
Mar 3, 2021 $0.0992
+3.23%
$-- $355,940
Mar 2, 2021 $0.0961
-3.77%
$-- $389,599
Mar 1, 2021 $0.0998
+5.67%
$-- $423,695
Feb 28, 2021 $0.0945
-5.65%
$-- $466,248
Feb 27, 2021 $0.1
-5.56%
$-- $363,816
Feb 26, 2021 $0.106
+8.24%
$-- $545,893
Feb 25, 2021 $0.0982
-14.87%
$-- $410,838
Feb 24, 2021 $0.115
+9.30%
$-- $502,816
Feb 23, 2021 $0.105
-13.25%
$-- $542,224
Feb 22, 2021 $0.121
+7.66%
$-- $467,430
Feb 21, 2021 $0.113
-2.33%
$-- $296,735