Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.115
-8.33%
$-- $480,588
Feb 19, 2021 $0.126
-7.14%
$-- $445,122
Feb 18, 2021 $0.136
-19.05%
$-- $527,590
Feb 17, 2021 $0.167
+1.15%
$-- $522,316
Feb 16, 2021 $0.166
+4.18%
$-- $496,806
Feb 15, 2021 $0.159
+2.57%
$-- $550,424
Feb 14, 2021 $0.155
-5.86%
$-- $560,931
Feb 13, 2021 $0.165
+4.48%
$-- $461,657
Feb 12, 2021 $0.158
+8.73%
$-- $613,990
Feb 11, 2021 $0.145
+12.57%
$-- $455,331
Feb 10, 2021 $0.129
-3.53%
$-- $430,817
Feb 9, 2021 $0.133
+21.83%
$-- $507,609
Feb 8, 2021 $0.109
-0.52%
$-- $490,524
Feb 7, 2021 $0.11
-11.38%
$-- $535,050
Feb 6, 2021 $0.124
-3.55%
$-- $472,335
Feb 5, 2021 $0.129
+4.73%
$-- $697,392
Feb 4, 2021 $0.123
+2.57%
$-- $913,676
Feb 3, 2021 $0.12
+6.09%
$-- $515,517
Feb 2, 2021 $0.113
-8.22%
$-- $613,522
Feb 1, 2021 $0.123
-6.20%
$-- $179,192
Jan 30, 2021 $0.15
+5.81%
$-- $731,323
Jan 29, 2021 $0.141
+9.38%
$-- $854,209
Jan 28, 2021 $0.129
+7.55%
$-- $757,925
Jan 27, 2021 $0.12
-7.07%
$-- $1.08 million
Jan 26, 2021 $0.129
-5.01%
$-- $913,005
Jan 24, 2021 $0.14
+5.41%
$-- $1.1 million
Jan 23, 2021 $0.133
+15.61%
$-- $927,403
Jan 22, 2021 $0.115
-1.85%
$-- $925,616
Jan 21, 2021 $0.117
+0.38%
$-- $986,369
Jan 20, 2021 $0.116
-11.17%
$-- $820,425
Jan 19, 2021 $0.131
+12.76%
$-- $975,531
Jan 18, 2021 $0.117
+12.97%
$-- $803,639
Jan 17, 2021 $0.104
-19.93%
$-- $759,848
Jan 16, 2021 $0.131
+4.08%
$-- $973,345
Jan 15, 2021 $0.124
+0.63%
$-- $960,520
Jan 14, 2021 $0.123
-4.87%
$-- $985,287
Jan 13, 2021 $0.13
+3.46%
$-- $1.03 million
Jan 12, 2021 $0.125
-2.82%
$-- $1.04 million
Jan 11, 2021 $0.129
+4.85%
$-- $576,470
Jan 10, 2021 $0.124
-19.06%
$-- $977,463
Jan 9, 2021 $0.153
-1.36%
$-- $879,310
Jan 8, 2021 $0.153
+6.84%
$-- $1.3 million
Jan 7, 2021 $0.144
-4.94%
$-- $870,623
Jan 6, 2021 $0.151
-0.37%
$-- $1.13 million
Jan 5, 2021 $0.152
+3.68%
$-- $1.23 million
Jan 4, 2021 $0.141
-2.80%
$-- $904,626
Jan 3, 2021 $0.146
-1.07%
$-- $914,149
Jan 2, 2021 $0.147
+0.84%
$-- $659,239
Jan 1, 2021 $0.146
+0.98%
$-- $758,125
Dec 31, 2020 $0.145
-1.83%
$-- $860,658