Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.148
-0.39%
$-- $973,530
Dec 29, 2020 $0.148
+0.48%
$-- $869,671
Dec 28, 2020 $0.14
-0.86%
$-- $1.09 million
Dec 27, 2020 $0.135
-4.81%
$-- $1.09 million
Dec 26, 2020 $0.143
+3.65%
$-- $1.04 million
Dec 25, 2020 $0.131
-2.37%
$-- $735,857
Dec 24, 2020 $0.134
+2.53%
$-- $818,885
Dec 23, 2020 $0.131
-7.41%
$-- $896,028
Dec 22, 2020 $0.14
+7.48%
$-- $884,716
Dec 21, 2020 $0.133
-3.01%
$-- $812,477
Dec 20, 2020 $0.14
-0.05%
$-- $928,300
Dec 19, 2020 $0.144
+0.42%
$-- $1.04 million
Dec 18, 2020 $0.143
+2.73%
$-- $1.09 million
Dec 17, 2020 $0.143
+0.29%
$-- $1.1 million
Dec 16, 2020 $0.141
+7.07%
$-- $939,986
Dec 15, 2020 $0.133
-0.33%
$-- $744,744
Dec 14, 2020 $0.133
-0.29%
$-- $735,597
Dec 13, 2020 $0.141
-0.37%
$-- $882,025
Dec 12, 2020 $0.14
+4.12%
$-- $835,513
Dec 11, 2020 $0.132
+2.81%
$-- $888,642
Dec 10, 2020 $0.133
-0.36%
$-- $856,434
Dec 9, 2020 $0.136
+6.50%
$-- $1.22 million
Dec 8, 2020 $0.13
-2.80%
$-- $1.06 million
Dec 7, 2020 $0.135
-0.32%
$-- $976,411
Dec 6, 2020 $0.136
+1.07%
$-- $1.02 million
Dec 5, 2020 $0.132
+1.17%
$-- $967,389
Dec 4, 2020 $0.131
-4.77%
$-- $1 million
Dec 3, 2020 $0.138
+4.50%
$-- $1.14 million
Dec 2, 2020 $0.133
+1.67%
$-- $895,461
Dec 1, 2020 $0.132
-5.09%
$-- $1.16 million
Nov 30, 2020 $0.143
-0.51%
$-- $1.2 million
Nov 29, 2020 $0.144
+1.99%
$-- $1.13 million
Nov 28, 2020 $0.141
+4.73%
$-- $991,022
Nov 27, 2020 $0.134
+1.05%
$-- $706,995
Nov 26, 2020 $0.133
-4.05%
$-- $614,908
Nov 25, 2020 $0.139
-3.33%
$-- $857,373
Nov 24, 2020 $0.143
-2.80%
$-- $1.08 million
Nov 23, 2020 $0.147
+3.84%
$-- $1.28 million
Nov 22, 2020 $0.142
-2.47%
$-- $1.1 million
Nov 21, 2020 $0.146
+3.93%
$-- $1.08 million
Nov 20, 2020 $0.14
+1.57%
$-- $1.18 million
Nov 19, 2020 $0.138
+3.74%
$-- $939,321
Nov 18, 2020 $0.133
-1.93%
$-- $810,261
Nov 17, 2020 $0.136
+0.57%
$-- $855,769
Nov 16, 2020 $0.135
+3.62%
$-- $841,837
Nov 15, 2020 $0.13
+1.73%
$-- $732,829
Nov 14, 2020 $0.128
+0.81%
$-- $968,973
Nov 13, 2020 $0.127
+6.41%
$-- $894,516
Nov 12, 2020 $0.119
-5.71%
$-- $817,030
Nov 11, 2020 $0.127
-0.54%
$-- $916,003