METANOIA Historical Data

NOIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.127
+1.54%
$ -- $ 736,736
Nov 9, 2020 $ 0.125
-1.48%
$ -- $ 814,417
Nov 8, 2020 $ 0.127
+3.78%
$ -- $ 1.05 million
Nov 7, 2020 $ 0.122
-8.50%
$ -- $ 1.06 million
Nov 6, 2020 $ 0.134
+4.95%
$ -- $ 1.24 million
Nov 5, 2020 $ 0.127
-0.10%
$ -- $ 846,290
Nov 4, 2020 $ 0.128
+4.88%
$ -- $ 543,768
Nov 3, 2020 $ 0.122
+1.74%
$ -- $ 116,397
Nov 2, 2020 $ 0.12
-3.44%
$ -- $ 113,064
Nov 1, 2020 $ 0.124
+4.14%
$ -- $ 263,587
Oct 31, 2020 $ 0.119
-0.54%
$ -- $ 726,820
Oct 30, 2020 $ 0.119
-0.93%
$ -- $ 919,648
Oct 29, 2020 $ 0.121
+0.76%
$ -- $ 1.04 million
Oct 28, 2020 $ 0.12
-2.19%
$ -- $ 1.04 million
Oct 27, 2020 $ 0.122
+2.96%
$ -- $ 1.01 million
Oct 26, 2020 $ 0.119
-0.89%
$ -- $ 801,375
Oct 25, 2020 $ 0.12
-4.93%
$ -- $ 825,383
Oct 24, 2020 $ 0.126
+2.67%
$ -- $ 685,563
Oct 23, 2020 $ 0.123
-4.19%
$ -- $ 1.06 million
Oct 22, 2020 $ 0.128
+5.13%
$ -- $ 741,040
Oct 21, 2020 $ 0.122
+7.22%
$ -- $ 966,490
Oct 20, 2020 $ 0.114
-2.06%
$ -- $ 823,743
Oct 19, 2020 $ 0.116
-0.42%
$ -- $ 727,034
Oct 18, 2020 $ 0.117
+1.66%
$ -- $ 1,975
Oct 17, 2020 $ 0.115
+3.56%
$ -- $ 684,912
Oct 16, 2020 $ 0.111
-4.21%
$ -- $ 796,069
Oct 15, 2020 $ 0.116
-1.20%
$ -- $ 1.08 million
Oct 14, 2020 $ 0.117
-0.17%
$ -- $ 1.25 million
Oct 13, 2020 $ 0.117
-0.93%
$ -- $ 1.21 million
Oct 12, 2020 $ 0.119
+1.63%
$ -- $ 882,074
Oct 11, 2020 $ 0.117
+0.00%
$ -- $ 1.12 million
Oct 10, 2020 $ 0.117
-0.30%
$ -- $ 1.23 million
Oct 9, 2020 $ 0.117
+3.05%
$ -- $ 898,496
Oct 8, 2020 $ 0.114
+2.69%
$ -- $ 1.12 million
Oct 7, 2020 $ 0.111
+2.62%
$ -- $ 1.02 million
Oct 6, 2020 $ 0.108
-4.09%
$ -- $ 905,791
Oct 5, 2020 $ 0.112
+1.35%
$ -- $ 1.09 million
Oct 4, 2020 $ 0.111
+1.37%
$ -- $ 938,902
Oct 3, 2020 $ 0.109
+0.63%
$ -- $ 255
Oct 2, 2020 $ 0.109
-1.05%
$ -- $ 743,679
Oct 1, 2020 $ 0.11
-1.72%
$ -- $ 1.29 million
Sep 30, 2020 $ 0.112
+0.36%
$ -- $ 1 million
Sep 29, 2020 $ 0.111
+2.54%
$ -- $ 1.22 million
Sep 28, 2020 $ 0.109
-1.55%
$ -- $ 1.31 million
Sep 27, 2020 $ 0.11
+0.68%
$ -- $ 1.06 million
Sep 26, 2020 $ 0.11
+1.48%
$ -- $ 1.23 million
Sep 25, 2020 $ 0.108
+0.43%
$ -- $ 1.06 million
Sep 24, 2020 $ 0.107
+8.38%
$ -- $ 1.34 million
Sep 23, 2020 $ 0.0992
-7.33%
$ -- $ 970,088
Sep 22, 2020 $ 0.107
+1.63%
$ -- $ 1.11 million