Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.127
+1.54%
$-- $736,736
Nov 9, 2020 $0.125
-1.48%
$-- $814,417
Nov 8, 2020 $0.127
+3.78%
$-- $1.05 million
Nov 7, 2020 $0.122
-8.50%
$-- $1.06 million
Nov 6, 2020 $0.134
+4.95%
$-- $1.24 million
Nov 5, 2020 $0.127
-0.10%
$-- $846,290
Nov 4, 2020 $0.128
+4.88%
$-- $543,768
Nov 3, 2020 $0.122
+1.74%
$-- $116,397
Nov 2, 2020 $0.12
-3.44%
$-- $113,064
Nov 1, 2020 $0.124
+4.14%
$-- $263,587
Oct 31, 2020 $0.119
-0.54%
$-- $726,820
Oct 30, 2020 $0.119
-0.93%
$-- $919,648
Oct 29, 2020 $0.121
+0.76%
$-- $1.04 million
Oct 28, 2020 $0.12
-2.19%
$-- $1.04 million
Oct 27, 2020 $0.122
+2.96%
$-- $1.01 million
Oct 26, 2020 $0.119
-0.89%
$-- $801,375
Oct 25, 2020 $0.12
-4.93%
$-- $825,383
Oct 24, 2020 $0.126
+2.67%
$-- $685,563
Oct 23, 2020 $0.123
-4.19%
$-- $1.06 million
Oct 22, 2020 $0.128
+5.13%
$-- $741,040
Oct 21, 2020 $0.122
+7.22%
$-- $966,490
Oct 20, 2020 $0.114
-2.06%
$-- $823,743
Oct 19, 2020 $0.116
-0.42%
$-- $727,034
Oct 18, 2020 $0.117
+1.66%
$-- $1,975
Oct 17, 2020 $0.115
+3.56%
$-- $684,912
Oct 16, 2020 $0.111
-4.21%
$-- $796,069
Oct 15, 2020 $0.116
-1.20%
$-- $1.08 million
Oct 14, 2020 $0.117
-0.17%
$-- $1.25 million
Oct 13, 2020 $0.117
-0.93%
$-- $1.21 million
Oct 12, 2020 $0.119
+1.63%
$-- $882,074
Oct 11, 2020 $0.117
+0.00%
$-- $1.12 million
Oct 10, 2020 $0.117
-0.30%
$-- $1.23 million
Oct 9, 2020 $0.117
+3.05%
$-- $898,496
Oct 8, 2020 $0.114
+2.69%
$-- $1.12 million
Oct 7, 2020 $0.111
+2.62%
$-- $1.02 million
Oct 6, 2020 $0.108
-4.09%
$-- $905,791
Oct 5, 2020 $0.112
+1.35%
$-- $1.09 million
Oct 4, 2020 $0.111
+1.37%
$-- $938,902
Oct 3, 2020 $0.109
+0.63%
$-- $255
Oct 2, 2020 $0.109
-1.05%
$-- $743,679
Oct 1, 2020 $0.11
-1.72%
$-- $1.29 million
Sep 30, 2020 $0.112
+0.36%
$-- $1 million
Sep 29, 2020 $0.111
+2.54%
$-- $1.22 million
Sep 28, 2020 $0.109
-1.55%
$-- $1.31 million
Sep 27, 2020 $0.11
+0.68%
$-- $1.06 million
Sep 26, 2020 $0.11
+1.48%
$-- $1.23 million
Sep 25, 2020 $0.108
+0.43%
$-- $1.06 million
Sep 24, 2020 $0.107
+8.38%
$-- $1.34 million
Sep 23, 2020 $0.0992
-7.33%
$-- $970,088
Sep 22, 2020 $0.107
+1.63%
$-- $1.11 million