METANOIA Historical Data

NOIA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.105
-7.47%
$ -- $ 977,637
Sep 20, 2020 $ 0.114
-3.64%
$ -- $ 1.02 million
Sep 19, 2020 $ 0.118
+0.22%
$ -- $ 779,602
Sep 18, 2020 $ 0.118
-1.53%
$ -- $ 1.37 million
Sep 17, 2020 $ 0.12
+7.06%
$ -- $ 1.6 million
Sep 16, 2020 $ 0.112
-0.05%
$ -- $ 1.04 million
Sep 15, 2020 $ 0.112
-2.88%
$ -- $ 1.06 million
Sep 14, 2020 $ 0.115
+3.02%
$ -- $ 1.47 million
Sep 13, 2020 $ 0.112
-5.56%
$ -- $ 1.16 million
Sep 12, 2020 $ 0.118
+3.48%
$ -- $ 1.32 million
Sep 11, 2020 $ 0.114
+2.40%
$ -- $ 967,904
Sep 10, 2020 $ 0.111
+3.32%
$ -- $ 990,368
Sep 9, 2020 $ 0.108
+3.95%
$ -- $ 938,063
Sep 8, 2020 $ 0.104
-3.86%
$ -- $ 1.02 million
Sep 7, 2020 $ 0.108
+0.83%
$ -- $ 1.2 million
Sep 6, 2020 $ 0.107
+4.14%
$ -- $ 922,760
Sep 5, 2020 $ 0.102
-9.73%
$ -- $ 1.24 million
Sep 4, 2020 $ 0.113
+4.89%
$ -- $ 1.2 million
Sep 3, 2020 $ 0.108
-9.73%
$ -- $ 1.49 million
Sep 2, 2020 $ 0.12
-3.27%
$ -- $ 1.6 million
Sep 1, 2020 $ 0.124
-0.73%
$ -- $ 1.36 million
Aug 31, 2020 $ 0.125
+0.22%
$ -- $ 1.15 million
Aug 30, 2020 $ 0.125
+0.37%
$ -- $ 1.13 million
Aug 29, 2020 $ 0.124
+1.58%
$ -- $ 881,070
Aug 28, 2020 $ 0.122
+1.39%
$ -- $ 857,550
Aug 27, 2020 $ 0.121
-1.45%
$ -- $ 954,090
Aug 26, 2020 $ 0.123
+2.90%
$ -- $ 860,015
Aug 25, 2020 $ 0.119
-3.73%
$ -- $ 1.23 million
Aug 24, 2020 $ 0.124
+2.97%
$ -- $ 1.16 million
Aug 23, 2020 $ 0.12
+1.24%
$ -- $ 825,215
Aug 22, 2020 $ 0.119
+1.56%
$ -- $ 807,000
Aug 21, 2020 $ 0.117
-6.11%
$ -- $ 994,043
Aug 20, 2020 $ 0.125
+2.62%
$ -- $ 1.09 million
Aug 19, 2020 $ 0.121
-0.84%
$ -- $ 1.25 million
Aug 18, 2020 $ 0.122
+0.32%
$ -- $ 1.18 million
Aug 17, 2020 $ 0.122
+2.66%
$ -- $ 1.22 million
Aug 16, 2020 $ 0.119
-2.21%
$ -- $ 1.06 million
Aug 15, 2020 $ 0.122
-3.02%
$ -- $ 2.32 million
Aug 14, 2020 $ 0.125
-0.69%
$ -- $ 2.25 million
Aug 13, 2020 $ 0.126
+9.00%
$ -- $ 2.15 million
Aug 12, 2020 $ 0.116
+2.94%
$ -- $ 26
Aug 11, 2020 $ 0.113
-2.89%
$ -- $ 1.44 million
Aug 10, 2020 $ 0.116
+1.58%
$ -- $ 1.4 million
Aug 9, 2020 $ 0.114
-0.64%
$ -- $ 1.52 million
Aug 8, 2020 $ 0.114
+3.37%
$ -- $ 1.42 million
Aug 7, 2020 $ 0.111
-3.37%
$ -- $ 1.55 million
Aug 6, 2020 $ 0.115
-3.13%
$ -- $ 1.07 million
Aug 5, 2020 $ 0.118
+1.72%
$ -- $ 671,562
Aug 4, 2020 $ 0.116
+1.35%
$ -- $ 1.28 million
Aug 3, 2020 $ 0.115
-1.49%
$ -- $ 1.63 million