METANOIA Historical Data

NOIA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.117
-4.29%
$ -- $ 1.71 million
Aug 1, 2020 $ 0.122
+9.54%
$ -- $ 2.15 million
Jul 31, 2020 $ 0.111
+2.85%
$ -- $ 1.83 million
Jul 30, 2020 $ 0.108
+3.65%
$ -- $ 1.64 million
Jul 29, 2020 $ 0.104
+1.80%
$ -- $ 1.6 million
Jul 28, 2020 $ 0.102
+2.40%
$ -- $ 1.01 million
Jul 27, 2020 $ 0.0999
-1.43%
$ -- $ 367,947
Jul 26, 2020 $ 0.101
-8.10%
$ -- $ 345,307
Jul 25, 2020 $ 0.11
+3.83%
$ -- $ 498,944
Jul 24, 2020 $ 0.106
+1.66%
$ -- $ 880,275
Jul 23, 2020 $ 0.104
-0.03%
$ -- $ 1.13 million
Jul 22, 2020 $ 0.104
+4.67%
$ -- $ 1,321
Jul 21, 2020 $ 0.0995
+3.73%
$ -- $ 663,955
Jul 20, 2020 $ 0.096
-4.41%
$ -- $ 512,744
Jul 19, 2020 $ 0.1
+2.62%
$ -- $ 514,635
Jul 18, 2020 $ 0.0979
+2.58%
$ -- $ 254
Jul 17, 2020 $ 0.0954
+1.14%
$ -- $ 360,822
Jul 16, 2020 $ 0.0944
-4.42%
$ -- $ 206,451
Jul 15, 2020 $ 0.0987
+2.16%
$ -- $ 199,985
Jul 14, 2020 $ 0.0967
+2.19%
$ -- $ 219,434
Jul 13, 2020 $ 0.0946
-2.11%
$ -- $ 247,806
Jul 12, 2020 $ 0.0966
+1.51%
$ -- $ 206,448
Jul 11, 2020 $ 0.0952
-0.86%
$ -- $ 211,313
Jul 10, 2020 $ 0.096
-0.56%
$ -- $ 65
Jul 9, 2020 $ 0.0965
-2.56%
$ -- $ 396,553
Jul 8, 2020 $ 0.099
+2.38%
$ -- $ 721,756
Jul 7, 2020 $ 0.0967
-1.60%
$ -- $ 898,846
Jul 6, 2020 $ 0.0982
+4.77%
$ -- $ 1.13 million
Jul 5, 2020 $ 0.0937
-0.73%
$ -- $ 677,058
Jul 4, 2020 $ 0.0944
+2.43%
$ -- $ 729,242
Jul 3, 2020 $ 0.0921
+0.44%
$ -- $ 721,149
Jul 2, 2020 $ 0.0917
-2.40%
$ -- $ 980,214
Jul 1, 2020 $ 0.0939
+2.58%
$ -- $ 942,150
Jun 30, 2020 $ 0.0916
+0.13%
$ -- $ 916,173
Jun 29, 2020 $ 0.0915
+1.03%
$ -- $ 846,038
Jun 28, 2020 $ 0.0905
+2.93%
$ -- $ 745,818
Jun 27, 2020 $ 0.088
-4.46%
$ -- $ 801,789
Jun 26, 2020 $ 0.0921
-1.59%
$ -- $ 1.14 million
Jun 25, 2020 $ 0.0936
+0.54%
$ -- $ 1.11 million
Jun 24, 2020 $ 0.0931
-2.19%
$ -- $ 1.35 million
Jun 23, 2020 $ 0.0952
+0.43%
$ -- $ 1.17 million
Jun 22, 2020 $ 0.0947
+6.34%
$ -- $ 1.36 million
Jun 21, 2020 $ 0.0891
-1.00%
$ -- $ 803,215
Jun 20, 2020 $ 0.09
-0.82%
$ -- $ 905,242
Jun 19, 2020 $ 0.0906
+0.09%
$ -- $ 1.11 million
Jun 18, 2020 $ 0.0906
+1.91%
$ -- $ 1.06 million
Jun 17, 2020 $ 0.0889
-2.73%
$ -- $ 1.17 million
Jun 16, 2020 $ 0.0914
+3.69%
$ -- $ 1.15 million
Jun 15, 2020 $ 0.0881
-1.05%
$ -- $ 1.36 million
Jun 14, 2020 $ 0.0891
-5.67%
$ -- $ 948,859