METANOIA Historical Data

NOIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0945
+1.19%
$ -- $ 1.16 million
Jun 12, 2020 $ 0.0933
+4.04%
$ -- $ 1.37 million
Jun 11, 2020 $ 0.0898
-6.37%
$ -- $ 1.38 million
Jun 10, 2020 $ 0.0958
+0.73%
$ -- $ 1.25 million
Jun 9, 2020 $ 0.0951
+1.88%
$ -- $ 1.07 million
Jun 8, 2020 $ 0.0934
-0.52%
$ -- $ 983,283
Jun 7, 2020 $ 0.0939
+1.01%
$ -- $ 1.51 million
Jun 6, 2020 $ 0.0929
+3.60%
$ -- $ 1.35 million
Jun 5, 2020 $ 0.0897
-1.75%
$ -- $ 1.64 million
Jun 4, 2020 $ 0.0914
-2.67%
$ -- $ 1.45 million
Jun 3, 2020 $ 0.0939
+2.63%
$ -- $ 1.42 million
Jun 2, 2020 $ 0.0914
-4.84%
$ -- $ 1.41 million
Jun 1, 2020 $ 0.0961
+10.00%
$ -- $ 1.61 million
May 31, 2020 $ 0.0874
-4.99%
$ -- $ 1.45 million
May 30, 2020 $ 0.0919
+5.20%
$ -- $ 1.46 million
May 29, 2020 $ 0.0874
-1.48%
$ -- $ 1.4 million
May 28, 2020 $ 0.0886
+5.25%
$ -- $ 705
May 27, 2020 $ 0.0841
+3.06%
$ -- $ 1.08 million
May 26, 2020 $ 0.0816
-3.30%
$ -- $ 929,945
May 25, 2020 $ 0.0844
+4.35%
$ -- $ 1.11 million
May 24, 2020 $ 0.0811
-1.93%
$ -- $ 1.04 million
May 23, 2020 $ 0.0828
-1.02%
$ -- $ 1.08 million
May 22, 2020 $ 0.0836
+5.79%
$ -- $ 1.28 million
May 21, 2020 $ 0.079
-5.12%
$ -- $ 1.24 million
May 20, 2020 $ 0.0833
-2.61%
$ -- $ 1.1 million
May 19, 2020 $ 0.0855
+0.00%
$ -- $ 1.15 million
May 18, 2020 $ 0.0854
+2.76%
$ -- $ 1.44 million
May 17, 2020 $ 0.0831
+5.21%
$ -- $ 1.3 million
May 16, 2020 $ 0.0791
+2.49%
$ -- $ 1.27 million
May 15, 2020 $ 0.0772
-4.22%
$ -- $ 2,283
May 14, 2020 $ 0.0806
+0.75%
$ -- $ 1.41 million
May 13, 2020 $ 0.08
+4.25%
$ -- $ 1.27 million
May 12, 2020 $ 0.0767
+1.21%
$ -- $ 1.28 million
May 11, 2020 $ 0.0757
-0.76%
$ -- $ 1.47 million
May 10, 2020 $ 0.0764
-7.74%
$ -- $ 1.67 million
May 9, 2020 $ 0.0828
-0.28%
$ -- $ 1.78 million
May 8, 2020 $ 0.083
-1.74%
$ -- $ 1.41 million
May 7, 2020 $ 0.0845
+6.64%
$ -- $ 1.97 million
May 6, 2020 $ 0.0795
-1.99%
$ -- $ 1.57 million
May 5, 2020 $ 0.0811
-2.54%
$ -- $ 1.55 million
May 4, 2020 $ 0.0833
+2.79%
$ -- $ 1.81 million
May 3, 2020 $ 0.081
-0.59%
$ -- $ 2.14 million
May 2, 2020 $ 0.0815
+1.04%
$ -- $ 1.65 million
May 1, 2020 $ 0.0806
+1.58%
$ -- $ 1.86 million
Apr 30, 2020 $ 0.0793
-2.64%
$ -- $ 1.85 million
Apr 29, 2020 $ 0.0814
+3.21%
$ -- $ 1.76 million
Apr 28, 2020 $ 0.079
-0.63%
$ -- $ 1.23 million
Apr 27, 2020 $ 0.0795
+1.74%
$ -- $ 1.36 million
Apr 26, 2020 $ 0.0781
-0.38%
$ -- $ 1.3 million
Apr 25, 2020 $ 0.0784
-2.58%
$ -- $ 1.2 million