METANOIA Historical Data

NOIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0805
+0.94%
$ -- $ 1.22 million
Apr 23, 2020 $ 0.0797
-1.46%
$ -- $ 1.43 million
Apr 22, 2020 $ 0.0808
+6.28%
$ -- $ 1.4 million
Apr 21, 2020 $ 0.0761
+1.65%
$ -- $ 1.23 million
Apr 20, 2020 $ 0.0748
-4.92%
$ -- $ 1.64 million
Apr 19, 2020 $ 0.0787
-4.45%
$ -- $ 38
Apr 18, 2020 $ 0.0823
+3.73%
$ -- $ 1.84 million
Apr 17, 2020 $ 0.0793
-2.83%
$ -- $ 1.61 million
Apr 16, 2020 $ 0.0816
+10.22%
$ -- $ 1.84 million
Apr 15, 2020 $ 0.0741
-1.87%
$ -- $ 1.67 million
Apr 14, 2020 $ 0.0755
-0.54%
$ -- $ 1.66 million
Apr 13, 2020 $ 0.0759
-1.34%
$ -- $ 1.52 million
Apr 12, 2020 $ 0.077
+2.15%
$ -- $ 1.01 million
Apr 11, 2020 $ 0.0754
-0.66%
$ -- $ 720,590
Apr 10, 2020 $ 0.0758
-7.75%
$ -- $ 1.06 million
Apr 9, 2020 $ 0.0822
+0.14%
$ -- $ 767,476
Apr 8, 2020 $ 0.0821
+4.15%
$ -- $ 812,178
Apr 7, 2020 $ 0.0788
-5.28%
$ -- $ 1.2 million
Apr 6, 2020 $ 0.0832
+10.13%
$ -- $ 1.34 million
Apr 5, 2020 $ 0.0755
-1.36%
$ -- $ 515,503
Apr 4, 2020 $ 0.0766
+3.26%
$ -- $ 623,580
Apr 3, 2020 $ 0.0742
-2.50%
$ -- $ 941,945
Apr 2, 2020 $ 0.076
+2.55%
$ -- $ 1.11 million
Apr 1, 2020 $ 0.0741
+0.66%
$ -- $ 834,051
Mar 31, 2020 $ 0.0737
+2.47%
$ -- $ 803,872
Mar 30, 2020 $ 0.0719
+3.57%
$ -- $ 598,084
Mar 29, 2020 $ 0.0695
-3.51%
$ -- $ 34,094
Mar 28, 2020 $ 0.0721
+0.59%
$ -- $ 42,083
Mar 27, 2020 $ 0.0717
-5.16%
$ -- $ 40,885
Mar 26, 2020 $ 0.0756
+4.09%
$ -- $ 42,131
Mar 25, 2020 $ 0.0726
+0.23%
$ -- $ 40,894
Mar 24, 2020 $ 0.0724
+0.55%
$ -- $ 41,570
Mar 23, 2020 $ 0.0719
+7.70%
$ -- $ 37,056
Mar 22, 2020 $ 0.0668
-7.64%
$ -- $ 41,755
Mar 21, 2020 $ 0.0723
+0.23%
$ -- $ 41,615
Mar 20, 2020 $ 0.072
-1.03%
$ -- $ 53,540
Mar 19, 2020 $ 0.0727
+8.11%
$ -- $ 41,217
Mar 18, 2020 $ 0.0672
+1.66%
$ -- $ 35,574
Mar 17, 2020 $ 0.0663
+4.28%
$ -- $ 37,919
Mar 16, 2020 $ 0.0634
-11.56%
$ -- $ 38,383
Mar 15, 2020 $ 0.0717
+3.00%
$ -- $ 48,987
Mar 14, 2020 $ 0.0697
-8.52%
$ -- $ 39,727
Mar 13, 2020 $ 0.0759
+33.56%
$ -- $ 64,099
Mar 12, 2020 $ 0.0569
-43.80%
$ -- $ 39,213
Mar 11, 2020 $ 0.101
-1.48%
$ -- $ 58,846
Mar 10, 2020 $ 0.103
-1.54%
$ -- $ 70,964
Mar 9, 2020 $ 0.104
+2.48%
$ -- $ 68,241
Mar 8, 2020 $ 0.101
-15.65%
$ -- $ 72,685
Mar 7, 2020 $ 0.12
-3.02%
$ -- $ 77,701
Mar 6, 2020 $ 0.124
+6.17%
$ -- $ 90,127