Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.0805
+0.94%
$-- $1.22 million
Apr 23, 2020 $0.0797
-1.46%
$-- $1.43 million
Apr 22, 2020 $0.0808
+6.28%
$-- $1.4 million
Apr 21, 2020 $0.0761
+1.65%
$-- $1.23 million
Apr 20, 2020 $0.0748
-4.92%
$-- $1.64 million
Apr 19, 2020 $0.0787
-4.45%
$-- $38
Apr 18, 2020 $0.0823
+3.73%
$-- $1.84 million
Apr 17, 2020 $0.0793
-2.83%
$-- $1.61 million
Apr 16, 2020 $0.0816
+10.22%
$-- $1.84 million
Apr 15, 2020 $0.0741
-1.87%
$-- $1.67 million
Apr 14, 2020 $0.0755
-0.54%
$-- $1.66 million
Apr 13, 2020 $0.0759
-1.34%
$-- $1.52 million
Apr 12, 2020 $0.077
+2.15%
$-- $1.01 million
Apr 11, 2020 $0.0754
-0.66%
$-- $720,590
Apr 10, 2020 $0.0758
-7.75%
$-- $1.06 million
Apr 9, 2020 $0.0822
+0.14%
$-- $767,476
Apr 8, 2020 $0.0821
+4.15%
$-- $812,178
Apr 7, 2020 $0.0788
-5.28%
$-- $1.2 million
Apr 6, 2020 $0.0832
+10.13%
$-- $1.34 million
Apr 5, 2020 $0.0755
-1.36%
$-- $515,503
Apr 4, 2020 $0.0766
+3.26%
$-- $623,580
Apr 3, 2020 $0.0742
-2.50%
$-- $941,945
Apr 2, 2020 $0.076
+2.55%
$-- $1.11 million
Apr 1, 2020 $0.0741
+0.66%
$-- $834,051
Mar 31, 2020 $0.0737
+2.47%
$-- $803,872
Mar 30, 2020 $0.0719
+3.57%
$-- $598,084
Mar 29, 2020 $0.0695
-3.51%
$-- $34,094
Mar 28, 2020 $0.0721
+0.59%
$-- $42,083
Mar 27, 2020 $0.0717
-5.16%
$-- $40,885
Mar 26, 2020 $0.0756
+4.09%
$-- $42,131
Mar 25, 2020 $0.0726
+0.23%
$-- $40,894
Mar 24, 2020 $0.0724
+0.55%
$-- $41,570
Mar 23, 2020 $0.0719
+7.70%
$-- $37,056
Mar 22, 2020 $0.0668
-7.64%
$-- $41,755
Mar 21, 2020 $0.0723
+0.23%
$-- $41,615
Mar 20, 2020 $0.072
-1.03%
$-- $53,540
Mar 19, 2020 $0.0727
+8.11%
$-- $41,217
Mar 18, 2020 $0.0672
+1.66%
$-- $35,574
Mar 17, 2020 $0.0663
+4.28%
$-- $37,919
Mar 16, 2020 $0.0634
-11.56%
$-- $38,383
Mar 15, 2020 $0.0717
+3.00%
$-- $48,987
Mar 14, 2020 $0.0697
-8.52%
$-- $39,727
Mar 13, 2020 $0.0759
+33.56%
$-- $64,099
Mar 12, 2020 $0.0569
-43.80%
$-- $39,213
Mar 11, 2020 $0.101
-1.48%
$-- $58,846
Mar 10, 2020 $0.103
-1.54%
$-- $70,964
Mar 9, 2020 $0.104
+2.48%
$-- $68,241
Mar 8, 2020 $0.101
-15.65%
$-- $72,685
Mar 7, 2020 $0.12
-3.02%
$-- $77,701
Mar 6, 2020 $0.124
+6.17%
$-- $90,127