METANOIA Historical Data

NOIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.116
+0.17%
$ -- $ 71,486
Mar 4, 2020 $ 0.116
-0.21%
$ -- $ 72,277
Mar 3, 2020 $ 0.116
-3.61%
$ -- $ 67,069
Mar 2, 2020 $ 0.12
+3.08%
$ -- $ 73,986
Mar 1, 2020 $ 0.117
+2.95%
$ -- $ 76,628
Feb 29, 2020 $ 0.114
-2.11%
$ -- $ 74,864
Feb 28, 2020 $ 0.116
+0.65%
$ -- $ 80,593
Feb 27, 2020 $ 0.115
+2.31%
$ -- $ 85,470
Feb 26, 2020 $ 0.113
-7.71%
$ -- $ 66,913
Feb 25, 2020 $ 0.122
-3.84%
$ -- $ 80,276
Feb 24, 2020 $ 0.127
-3.91%
$ -- $ 89,593
Feb 23, 2020 $ 0.132
+2.98%
$ -- $ 90,959
Feb 22, 2020 $ 0.129
-2.58%
$ -- $ 88,529
Feb 21, 2020 $ 0.132
+2.40%
$ -- $ 91,675
Feb 20, 2020 $ 0.129
+0.23%
$ -- $ 97,368
Feb 19, 2020 $ 0.129
-8.82%
$ -- $ 99,587
Feb 18, 2020 $ 0.141
+1.52%
$ -- $ 88,951
Feb 17, 2020 $ 0.139
+6.23%
$ -- $ 86,167
Feb 16, 2020 $ 0.131
-0.21%
$ -- $ 96,664
Feb 15, 2020 $ 0.131
-8.13%
$ -- $ 100,461
Feb 14, 2020 $ 0.143
+3.38%
$ -- $ 106,440
Feb 13, 2020 $ 0.138
+2.35%
$ -- $ 113,720
Feb 12, 2020 $ 0.135
+2.10%
$ -- $ 95,918
Feb 11, 2020 $ 0.132
+5.71%
$ -- $ 96,839
Feb 10, 2020 $ 0.125
+0.39%
$ -- $ 85,539
Feb 9, 2020 $ 0.125
+2.27%
$ -- $ 96,188
Feb 8, 2020 $ 0.122
-0.82%
$ -- $ 82,075
Feb 7, 2020 $ 0.123
+0.53%
$ -- $ 99,993
Feb 6, 2020 $ 0.123
-1.01%
$ -- $ 94,465
Feb 5, 2020 $ 0.124
+7.54%
$ -- $ 84,158
Feb 4, 2020 $ 0.115
+0.42%
$ -- $ 81,968
Feb 3, 2020 $ 0.115
-1.83%
$ -- $ 80,714
Feb 2, 2020 $ 0.117
-2.91%
$ -- $ 92,933
Feb 1, 2020 $ 0.121
+2.91%
$ -- $ 87,879
Jan 31, 2020 $ 0.117
-3.99%
$ -- $ 78,828
Jan 30, 2020 $ 0.122
+4.92%
$ -- $ 80,250
Jan 29, 2020 $ 0.116
-3.95%
$ -- $ 80,839
Jan 28, 2020 $ 0.121
+3.23%
$ -- $ 84,588
Jan 27, 2020 $ 0.117
+1.44%
$ -- $ 78,680
Jan 26, 2020 $ 0.116
+3.65%
$ -- $ 21,759
Jan 25, 2020 $ 0.112
-0.44%
$ -- $ 60,009
Jan 24, 2020 $ 0.112
-0.04%
$ -- $ 63,750
Jan 23, 2020 $ 0.112
-3.08%
$ -- $ 66,750
Jan 22, 2020 $ 0.116
-0.75%
$ -- $ 71,220
Jan 21, 2020 $ 0.117
+2.07%
$ -- $ 74,692
Jan 20, 2020 $ 0.114
-0.35%
$ -- $ 73,247
Jan 19, 2020 $ 0.115
-3.58%
$ -- $ 70,630
Jan 18, 2020 $ 0.119
+0.02%
$ -- $ 90,565
Jan 17, 2020 $ 0.119
+4.33%
$ -- $ 77,606
Jan 16, 2020 $ 0.114
-1.06%
$ -- $ 78,648