Coinranking
METANOIA Historical Data
NOIA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.116 | +0.17% | ||
| Mar 4, 2020 | $0.116 | -0.21% | ||
| Mar 3, 2020 | $0.116 | -3.61% | ||
| Mar 2, 2020 | $0.12 | +3.08% | ||
| Mar 1, 2020 | $0.117 | +2.95% | ||
| Feb 29, 2020 | $0.114 | -2.11% | ||
| Feb 28, 2020 | $0.116 | +0.65% | ||
| Feb 27, 2020 | $0.115 | +2.31% | ||
| Feb 26, 2020 | $0.113 | -7.71% | ||
| Feb 25, 2020 | $0.122 | -3.84% | ||
| Feb 24, 2020 | $0.127 | -3.91% | ||
| Feb 23, 2020 | $0.132 | +2.98% | ||
| Feb 22, 2020 | $0.129 | -2.58% | ||
| Feb 21, 2020 | $0.132 | +2.40% | ||
| Feb 20, 2020 | $0.129 | +0.23% | ||
| Feb 19, 2020 | $0.129 | -8.82% | ||
| Feb 18, 2020 | $0.141 | +1.52% | ||
| Feb 17, 2020 | $0.139 | +6.23% | ||
| Feb 16, 2020 | $0.131 | -0.21% | ||
| Feb 15, 2020 | $0.131 | -8.13% | ||
| Feb 14, 2020 | $0.143 | +3.38% | ||
| Feb 13, 2020 | $0.138 | +2.35% | ||
| Feb 12, 2020 | $0.135 | +2.10% | ||
| Feb 11, 2020 | $0.132 | +5.71% | ||
| Feb 10, 2020 | $0.125 | +0.39% | ||
| Feb 9, 2020 | $0.125 | +2.27% | ||
| Feb 8, 2020 | $0.122 | -0.82% | ||
| Feb 7, 2020 | $0.123 | +0.53% | ||
| Feb 6, 2020 | $0.123 | -1.01% | ||
| Feb 5, 2020 | $0.124 | +7.54% | ||
| Feb 4, 2020 | $0.115 | +0.42% | ||
| Feb 3, 2020 | $0.115 | -1.83% | ||
| Feb 2, 2020 | $0.117 | -2.91% | ||
| Feb 1, 2020 | $0.121 | +2.91% | ||
| Jan 31, 2020 | $0.117 | -3.99% | ||
| Jan 30, 2020 | $0.122 | +4.92% | ||
| Jan 29, 2020 | $0.116 | -3.95% | ||
| Jan 28, 2020 | $0.121 | +3.23% | ||
| Jan 27, 2020 | $0.117 | +1.44% | ||
| Jan 26, 2020 | $0.116 | +3.65% | ||
| Jan 25, 2020 | $0.112 | -0.44% | ||
| Jan 24, 2020 | $0.112 | -0.04% | ||
| Jan 23, 2020 | $0.112 | -3.08% | ||
| Jan 22, 2020 | $0.116 | -0.75% | ||
| Jan 21, 2020 | $0.117 | +2.07% | ||
| Jan 20, 2020 | $0.114 | -0.35% | ||
| Jan 19, 2020 | $0.115 | -3.58% | ||
| Jan 18, 2020 | $0.119 | +0.02% | ||
| Jan 17, 2020 | $0.119 | +4.33% | ||
| Jan 16, 2020 | $0.114 | -1.06% | ||