METANOIA Historical Data

NOIA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.115
-0.08%
$ -- $ 88,599
Jan 14, 2020 $ 0.116
+13.90%
$ -- $ 70,246
Jan 13, 2020 $ 0.102
-1.33%
$ -- $ 67,215
Jan 12, 2020 $ 0.103
+1.93%
$ -- $ 63,847
Jan 11, 2020 $ 0.101
-0.27%
$ -- $ 66,738
Jan 10, 2020 $ 0.101
+3.51%
$ -- $ 70,589
Jan 9, 2020 $ 0.0977
-1.92%
$ -- $ 61,263
Jan 8, 2020 $ 0.0997
-2.95%
$ -- $ 61,051
Jan 7, 2020 $ 0.103
+0.12%
$ -- $ 76,431
Jan 6, 2020 $ 0.103
+5.51%
$ -- $ 74,843
Jan 5, 2020 $ 0.0972
+0.86%
$ -- $ 61,921
Jan 4, 2020 $ 0.0964
+0.87%
$ -- $ 64,038
Jan 3, 2020 $ 0.0955
+4.64%
$ -- $ 60,443
Jan 2, 2020 $ 0.0913
-2.64%
$ -- $ 53,225
Jan 1, 2020 $ 0.0938
+1.11%
$ -- $ 63,506
Dec 31, 2019 $ 0.0927
-2.66%
$ -- $ 58,050
Dec 30, 2019 $ 0.0953
-2.47%
$ -- $ 65,166
Dec 29, 2019 $ 0.0977
+5.41%
$ -- $ 58,407
Dec 28, 2019 $ 0.0926
+0.66%
$ -- $ 57,753
Dec 27, 2019 $ 0.0921
+1.05%
$ -- $ 55,539
Dec 26, 2019 $ 0.0911
+0.24%
$ -- $ 57,977
Dec 25, 2019 $ 0.0908
+0.30%
$ -- $ 52,829
Dec 24, 2019 $ 0.0905
-3.17%
$ -- $ 54,761
Dec 23, 2019 $ 0.0935
-2.42%
$ -- $ 58,759
Dec 22, 2019 $ 0.0958
+3.10%
$ -- $ 54,293
Dec 21, 2019 $ 0.0929
-0.72%
$ -- $ 53,523
Dec 20, 2019 $ 0.0936
-0.11%
$ -- $ 58,813
Dec 19, 2019 $ 0.0937
-1.93%
$ -- $ 66,539
Dec 18, 2019 $ 0.0956
+11.40%
$ -- $ 70,264
Dec 17, 2019 $ 0.0859
-7.38%
$ -- $ 49,454
Dec 16, 2019 $ 0.0928
-5.79%
$ -- $ 65,844
Dec 15, 2019 $ 0.0984
-0.04%
$ -- $ 67,491
Dec 14, 2019 $ 0.0985
-1.35%
$ -- $ 76,256
Dec 13, 2019 $ 0.0998
+0.11%
$ -- $ 83,831
Dec 12, 2019 $ 0.0997
+0.14%
$ -- $ 74,775
Dec 11, 2019 $ 0.0994
-0.42%
$ -- $ 76,376
Dec 10, 2019 $ 0.0998
-1.83%
$ -- $ 80,763
Dec 9, 2019 $ 0.102
-1.74%
$ -- $ 74,797
Dec 8, 2019 $ 0.103
+2.10%
$ -- $ 84,025
Dec 7, 2019 $ 0.101
-1.61%
$ -- $ 82,376
Dec 6, 2019 $ 0.103
-0.10%
$ -- $ 77,353
Dec 5, 2019 $ 0.103
+2.52%
$ -- $ 84,735
Dec 4, 2019 $ 0.102
-0.56%
$ -- $ 86,400
Dec 3, 2019 $ 0.102
-1.10%
$ -- $ 83,159
Dec 2, 2019 $ 0.103
+0.82%
$ -- $ 94,437
Dec 1, 2019 $ 0.103
-1.95%
$ -- $ 86,199
Nov 30, 2019 $ 0.105
-1.93%
$ -- $ 92,130
Nov 29, 2019 $ 0.107
+2.42%
$ -- $ 84,610
Nov 28, 2019 $ 0.104
-1.42%
$ -- $ 92,257
Nov 27, 2019 $ 0.106
+3.08%
$ -- $ 91,157