Coinranking
METANOIA Historical Data
NOIA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2020 | $0.115 | -0.08% | ||
| Jan 14, 2020 | $0.116 | +13.90% | ||
| Jan 13, 2020 | $0.102 | -1.33% | ||
| Jan 12, 2020 | $0.103 | +1.93% | ||
| Jan 11, 2020 | $0.101 | -0.27% | ||
| Jan 10, 2020 | $0.101 | +3.51% | ||
| Jan 9, 2020 | $0.0977 | -1.92% | ||
| Jan 8, 2020 | $0.0997 | -2.95% | ||
| Jan 7, 2020 | $0.103 | +0.12% | ||
| Jan 6, 2020 | $0.103 | +5.51% | ||
| Jan 5, 2020 | $0.0972 | +0.86% | ||
| Jan 4, 2020 | $0.0964 | +0.87% | ||
| Jan 3, 2020 | $0.0955 | +4.64% | ||
| Jan 2, 2020 | $0.0913 | -2.64% | ||
| Jan 1, 2020 | $0.0938 | +1.11% | ||
| Dec 31, 2019 | $0.0927 | -2.66% | ||
| Dec 30, 2019 | $0.0953 | -2.47% | ||
| Dec 29, 2019 | $0.0977 | +5.41% | ||
| Dec 28, 2019 | $0.0926 | +0.66% | ||
| Dec 27, 2019 | $0.0921 | +1.05% | ||
| Dec 26, 2019 | $0.0911 | +0.24% | ||
| Dec 25, 2019 | $0.0908 | +0.30% | ||
| Dec 24, 2019 | $0.0905 | -3.17% | ||
| Dec 23, 2019 | $0.0935 | -2.42% | ||
| Dec 22, 2019 | $0.0958 | +3.10% | ||
| Dec 21, 2019 | $0.0929 | -0.72% | ||
| Dec 20, 2019 | $0.0936 | -0.11% | ||
| Dec 19, 2019 | $0.0937 | -1.93% | ||
| Dec 18, 2019 | $0.0956 | +11.40% | ||
| Dec 17, 2019 | $0.0859 | -7.38% | ||
| Dec 16, 2019 | $0.0928 | -5.79% | ||
| Dec 15, 2019 | $0.0984 | -0.04% | ||
| Dec 14, 2019 | $0.0985 | -1.35% | ||
| Dec 13, 2019 | $0.0998 | +0.11% | ||
| Dec 12, 2019 | $0.0997 | +0.14% | ||
| Dec 11, 2019 | $0.0994 | -0.42% | ||
| Dec 10, 2019 | $0.0998 | -1.83% | ||
| Dec 9, 2019 | $0.102 | -1.74% | ||
| Dec 8, 2019 | $0.103 | +2.10% | ||
| Dec 7, 2019 | $0.101 | -1.61% | ||
| Dec 6, 2019 | $0.103 | -0.10% | ||
| Dec 5, 2019 | $0.103 | +2.52% | ||
| Dec 4, 2019 | $0.102 | -0.56% | ||
| Dec 3, 2019 | $0.102 | -1.10% | ||
| Dec 2, 2019 | $0.103 | +0.82% | ||
| Dec 1, 2019 | $0.103 | -1.95% | ||
| Nov 30, 2019 | $0.105 | -1.93% | ||
| Nov 29, 2019 | $0.107 | +2.42% | ||
| Nov 28, 2019 | $0.104 | -1.42% | ||
| Nov 27, 2019 | $0.106 | +3.08% | ||