METANOIA Historical Data

NOIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.103
+0.79%
$ -- $ 82,313
Nov 25, 2019 $ 0.102
+5.91%
$ -- $ 100,883
Nov 24, 2019 $ 0.096
-7.60%
$ -- $ 83,144
Nov 23, 2019 $ 0.104
+4.48%
$ -- $ 106,801
Nov 22, 2019 $ 0.0991
-7.64%
$ -- $ 86,694
Nov 21, 2019 $ 0.107
-5.43%
$ -- $ 89,282
Nov 20, 2019 $ 0.113
-0.95%
$ -- $ 110,399
Nov 19, 2019 $ 0.115
-0.58%
$ -- $ 113,347
Nov 18, 2019 $ 0.115
-1.78%
$ -- $ 108,988
Nov 17, 2019 $ 0.117
+0.69%
$ -- $ 94,331
Nov 16, 2019 $ 0.117
+1.59%
$ -- $ 106,420
Nov 15, 2019 $ 0.115
-2.24%
$ -- $ 104,430
Nov 14, 2019 $ 0.117
-0.21%
$ -- $ 103,199
Nov 13, 2019 $ 0.118
-0.60%
$ -- $ 106,758
Nov 12, 2019 $ 0.118
+0.98%
$ -- $ 100,868
Nov 11, 2019 $ 0.117
-2.23%
$ -- $ 107,085
Nov 10, 2019 $ 0.12
+2.29%
$ -- $ 106,348
Nov 9, 2019 $ 0.117
+1.95%
$ -- $ 102,854
Nov 8, 2019 $ 0.115
-2.02%
$ -- $ 107,903
Nov 7, 2019 $ 0.118
-2.00%
$ -- $ 110,035
Nov 6, 2019 $ 0.12
+1.75%
$ -- $ 115,086
Nov 5, 2019 $ 0.118
+1.47%
$ -- $ 119,785
Nov 4, 2019 $ 0.116
+2.55%
$ -- $ 128,400
Nov 3, 2019 $ 0.113
-0.18%
$ -- $ 112,941
Nov 2, 2019 $ 0.113
+0.42%
$ -- $ 113,388
Nov 1, 2019 $ 0.113
+0.09%
$ -- $ 106,547
Oct 31, 2019 $ 0.113
+0.03%
$ -- $ 109,143
Oct 30, 2019 $ 0.113
-4.23%
$ -- $ 104,470
Oct 29, 2019 $ 0.118
+3.79%
$ -- $ 116,189
Oct 28, 2019 $ 0.113
-0.98%
$ -- $ 111,153
Oct 27, 2019 $ 0.115
+2.42%
$ -- $ 125,648
Oct 26, 2019 $ 0.111
-2.48%
$ -- $ 126,449
Oct 25, 2019 $ 0.114
+10.63%
$ -- $ 120,143
Oct 24, 2019 $ 0.103
-0.63%
$ -- $ 119,082
Oct 23, 2019 $ 0.104
-3.60%
$ -- $ 123,614
Oct 22, 2019 $ 0.108
-0.72%
$ -- $ 118,469
Oct 21, 2019 $ 0.108
+1.01%
$ -- $ 144,739
Oct 20, 2019 $ 0.107
+0.65%
$ -- $ 124,837
Oct 19, 2019 $ 0.107
-0.76%
$ -- $ 126,371
Oct 18, 2019 $ 0.107
-1.06%
$ -- $ 116,320
Oct 17, 2019 $ 0.108
+0.98%
$ -- $ 164,940
Oct 16, 2019 $ 0.107
-1.69%
$ -- $ 140,574
Oct 15, 2019 $ 0.109
-2.10%
$ -- $ 149,794
Oct 14, 2019 $ 0.112
+1.38%
$ -- $ 163,964
Oct 13, 2019 $ 0.11
+0.89%
$ -- $ 155,087
Oct 12, 2019 $ 0.109
-0.58%
$ -- $ 155,520
Oct 11, 2019 $ 0.11
-4.18%
$ -- $ 157,702
Oct 10, 2019 $ 0.115
-2.31%
$ -- $ 183,293
Oct 9, 2019 $ 0.117
+6.70%
$ -- $ 171,638
Oct 8, 2019 $ 0.11
-0.46%
$ -- $ 166,063