Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.103
+0.79%
$-- $82,313
Nov 25, 2019 $0.102
+5.91%
$-- $100,883
Nov 24, 2019 $0.096
-7.60%
$-- $83,144
Nov 23, 2019 $0.104
+4.48%
$-- $106,801
Nov 22, 2019 $0.0991
-7.64%
$-- $86,694
Nov 21, 2019 $0.107
-5.43%
$-- $89,282
Nov 20, 2019 $0.113
-0.95%
$-- $110,399
Nov 19, 2019 $0.115
-0.58%
$-- $113,347
Nov 18, 2019 $0.115
-1.78%
$-- $108,988
Nov 17, 2019 $0.117
+0.69%
$-- $94,331
Nov 16, 2019 $0.117
+1.59%
$-- $106,420
Nov 15, 2019 $0.115
-2.24%
$-- $104,430
Nov 14, 2019 $0.117
-0.21%
$-- $103,199
Nov 13, 2019 $0.118
-0.60%
$-- $106,758
Nov 12, 2019 $0.118
+0.98%
$-- $100,868
Nov 11, 2019 $0.117
-2.23%
$-- $107,085
Nov 10, 2019 $0.12
+2.29%
$-- $106,348
Nov 9, 2019 $0.117
+1.95%
$-- $102,854
Nov 8, 2019 $0.115
-2.02%
$-- $107,903
Nov 7, 2019 $0.118
-2.00%
$-- $110,035
Nov 6, 2019 $0.12
+1.75%
$-- $115,086
Nov 5, 2019 $0.118
+1.47%
$-- $119,785
Nov 4, 2019 $0.116
+2.55%
$-- $128,400
Nov 3, 2019 $0.113
-0.18%
$-- $112,941
Nov 2, 2019 $0.113
+0.42%
$-- $113,388
Nov 1, 2019 $0.113
+0.09%
$-- $106,547
Oct 31, 2019 $0.113
+0.03%
$-- $109,143
Oct 30, 2019 $0.113
-4.23%
$-- $104,470
Oct 29, 2019 $0.118
+3.79%
$-- $116,189
Oct 28, 2019 $0.113
-0.98%
$-- $111,153
Oct 27, 2019 $0.115
+2.42%
$-- $125,648
Oct 26, 2019 $0.111
-2.48%
$-- $126,449
Oct 25, 2019 $0.114
+10.63%
$-- $120,143
Oct 24, 2019 $0.103
-0.63%
$-- $119,082
Oct 23, 2019 $0.104
-3.60%
$-- $123,614
Oct 22, 2019 $0.108
-0.72%
$-- $118,469
Oct 21, 2019 $0.108
+1.01%
$-- $144,739
Oct 20, 2019 $0.107
+0.65%
$-- $124,837
Oct 19, 2019 $0.107
-0.76%
$-- $126,371
Oct 18, 2019 $0.107
-1.06%
$-- $116,320
Oct 17, 2019 $0.108
+0.98%
$-- $164,940
Oct 16, 2019 $0.107
-1.69%
$-- $140,574
Oct 15, 2019 $0.109
-2.10%
$-- $149,794
Oct 14, 2019 $0.112
+1.38%
$-- $163,964
Oct 13, 2019 $0.11
+0.89%
$-- $155,087
Oct 12, 2019 $0.109
-0.58%
$-- $155,520
Oct 11, 2019 $0.11
-4.18%
$-- $157,702
Oct 10, 2019 $0.115
-2.31%
$-- $183,293
Oct 9, 2019 $0.117
+6.70%
$-- $171,638
Oct 8, 2019 $0.11
-0.46%
$-- $166,063