Coinranking
METANOIA Historical Data
NOIA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2019 | $0.11 | +6.03% | ||
| Oct 6, 2019 | $0.104 | -2.11% | ||
| Oct 5, 2019 | $0.106 | -0.07% | ||
| Oct 4, 2019 | $0.107 | +0.80% | ||
| Oct 3, 2019 | $0.106 | -2.73% | ||
| Oct 2, 2019 | $0.109 | +0.99% | ||
| Oct 1, 2019 | $0.11 | +2.24% | ||
| Sep 30, 2019 | $0.108 | +4.17% | ||
| Sep 29, 2019 | $0.104 | -2.85% | ||
| Sep 28, 2019 | $0.107 | -0.48% | ||
| Sep 27, 2019 | $0.107 | +7.80% | ||
| Sep 26, 2019 | $0.0994 | +0.13% | ||
| Sep 25, 2019 | $0.0992 | -1.12% | ||
| Sep 24, 2019 | $0.0994 | -13.99% | ||
| Sep 23, 2019 | $0.116 | -5.52% | ||
| Sep 22, 2019 | $0.122 | -2.50% | ||
| Sep 21, 2019 | $0.125 | -1.85% | ||
| Sep 20, 2019 | $0.128 | -2.85% | ||
| Sep 19, 2019 | $0.132 | +4.54% | ||
| Sep 18, 2019 | $0.126 | -0.25% | ||
| Sep 17, 2019 | $0.126 | +3.85% | ||
| Sep 16, 2019 | $0.122 | +0.68% | ||
| Sep 10, 2019 | $0.114 | -0.87% | ||
| Sep 9, 2019 | $0.115 | +1.09% | ||
| Sep 8, 2019 | $0.113 | +0.84% | ||
| Sep 7, 2019 | $0.112 | +7.91% | ||
| Sep 6, 2019 | $0.104 | +1.12% | ||
| Sep 5, 2019 | $0.103 | +2.81% | ||
| Sep 4, 2019 | $0.1 | -3.67% | ||
| Sep 3, 2019 | $0.104 | -1.50% | ||
| Sep 2, 2019 | $0.106 | +3.95% | ||
| Sep 1, 2019 | $0.102 | -1.43% | ||
| Aug 31, 2019 | $0.103 | +6.52% | ||
| Aug 30, 2019 | $0.097 | -3.07% | ||
| Aug 29, 2019 | $0.1 | +0.12% | ||
| Aug 28, 2019 | $0.0999 | -5.38% | ||
| Aug 27, 2019 | $0.106 | +2.47% | ||
| Aug 26, 2019 | $0.103 | -1.48% | ||
| Aug 25, 2019 | $0.104 | -1.82% | ||
| Aug 24, 2019 | $0.106 | -1.54% | ||
| Aug 23, 2019 | $0.108 | -0.38% | ||
| Aug 22, 2019 | $0.108 | +1.27% | ||
| Aug 21, 2019 | $0.107 | +2.43% | ||
| Aug 20, 2019 | $0.104 | -2.96% | ||
| Aug 19, 2019 | $0.107 | -0.10% | ||
| Aug 18, 2019 | $0.107 | +3.16% | ||
| Aug 17, 2019 | $0.104 | -0.29% | ||
| Aug 16, 2019 | $0.104 | +0.83% | ||
| Aug 15, 2019 | $0.102 | +13.13% | ||
| Aug 14, 2019 | $0.0902 | -6.62% | ||