METANOIA Historical Data

NOIA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.11
+6.03%
$ -- $ 152,698
Oct 6, 2019 $ 0.104
-2.11%
$ -- $ 156,862
Oct 5, 2019 $ 0.106
-0.07%
$ -- $ 165,383
Oct 4, 2019 $ 0.107
+0.80%
$ -- $ 171,885
Oct 3, 2019 $ 0.106
-2.73%
$ -- $ 218,697
Oct 2, 2019 $ 0.109
+0.99%
$ -- $ 44,961
Oct 1, 2019 $ 0.11
+2.24%
$ -- $ 144,727
Sep 30, 2019 $ 0.108
+4.17%
$ -- $ 141,554
Sep 29, 2019 $ 0.104
-2.85%
$ -- $ 139,115
Sep 28, 2019 $ 0.107
-0.48%
$ -- $ 139,811
Sep 27, 2019 $ 0.107
+7.80%
$ -- $ 169,370
Sep 26, 2019 $ 0.0994
+0.13%
$ -- $ 137,444
Sep 25, 2019 $ 0.0992
-1.12%
$ -- $ 117,975
Sep 24, 2019 $ 0.0994
-13.99%
$ -- $ 112,797
Sep 23, 2019 $ 0.116
-5.52%
$ -- $ 145,714
Sep 22, 2019 $ 0.122
-2.50%
$ -- $ 157,191
Sep 21, 2019 $ 0.125
-1.85%
$ -- $ 177,139
Sep 20, 2019 $ 0.128
-2.85%
$ -- $ 144,346
Sep 19, 2019 $ 0.132
+4.54%
$ -- $ 173,606
Sep 18, 2019 $ 0.126
-0.25%
$ -- $ 167,357
Sep 17, 2019 $ 0.126
+3.85%
$ -- $ 189,846
Sep 16, 2019 $ 0.122
+0.68%
$ -- $ 231,046
Sep 10, 2019 $ 0.114
-0.87%
$ -- $ 127,228
Sep 9, 2019 $ 0.115
+1.09%
$ -- $ 127,082
Sep 8, 2019 $ 0.113
+0.84%
$ -- $ 112,707
Sep 7, 2019 $ 0.112
+7.91%
$ -- $ 142,702
Sep 6, 2019 $ 0.104
+1.12%
$ -- $ 131,119
Sep 5, 2019 $ 0.103
+2.81%
$ -- $ 112,782
Sep 4, 2019 $ 0.1
-3.67%
$ -- $ 114,677
Sep 3, 2019 $ 0.104
-1.50%
$ -- $ 119,087
Sep 2, 2019 $ 0.106
+3.95%
$ -- $ 120,980
Sep 1, 2019 $ 0.102
-1.43%
$ -- $ 138,508
Aug 31, 2019 $ 0.103
+6.52%
$ -- $ 130,325
Aug 30, 2019 $ 0.097
-3.07%
$ -- $ 115,266
Aug 29, 2019 $ 0.1
+0.12%
$ -- $ 130,520
Aug 28, 2019 $ 0.0999
-5.38%
$ -- $ 125,647
Aug 27, 2019 $ 0.106
+2.47%
$ -- $ 125,038
Aug 26, 2019 $ 0.103
-1.48%
$ -- $ 117,667
Aug 25, 2019 $ 0.104
-1.82%
$ -- $ 123,328
Aug 24, 2019 $ 0.106
-1.54%
$ -- $ 130,477
Aug 23, 2019 $ 0.108
-0.38%
$ -- $ 123,575
Aug 22, 2019 $ 0.108
+1.27%
$ -- $ 122,099
Aug 21, 2019 $ 0.107
+2.43%
$ -- $ 146,051
Aug 20, 2019 $ 0.104
-2.96%
$ -- $ 126,523
Aug 19, 2019 $ 0.107
-0.10%
$ -- $ 137,745
Aug 18, 2019 $ 0.107
+3.16%
$ -- $ 128,211
Aug 17, 2019 $ 0.104
-0.29%
$ -- $ 143,911
Aug 16, 2019 $ 0.104
+0.83%
$ -- $ 157,331
Aug 15, 2019 $ 0.102
+13.13%
$ -- $ 213,014
Aug 14, 2019 $ 0.0902
-6.62%
$ -- $ 114,355