Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METANOIA Historical Data

NOIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2019 $0.103
+0.58%
$-- $323,860
May 4, 2019 $0.102
-0.84%
$-- $265,652
May 3, 2019 $0.103
+3.23%
$-- $324,965
May 2, 2019 $0.0996
-0.15%
$-- $481,739
May 1, 2019 $0.0998
-3.23%
$-- $380,175
Apr 30, 2019 $0.103
+3.96%
$-- $765,926
Apr 29, 2019 $0.0992
+5.46%
$-- $529,037
Apr 28, 2019 $0.0938
-2.04%
$-- $337,852
Apr 27, 2019 $0.0958
+10.15%
$-- $375,522
Apr 26, 2019 $0.087
+1.93%
$-- $148,144
Apr 25, 2019 $0.0853
-6.31%
$-- $149,680
Apr 24, 2019 $0.0911
-2.32%
$-- $235,699
Apr 23, 2019 $0.0932
-3.24%
$-- $269,080
Apr 22, 2019 $0.0964
-10.01%
$-- $339,191
Apr 21, 2019 $0.107
-3.26%
$-- $290,081
Apr 20, 2019 $0.111
-0.52%
$-- $462,553
Apr 19, 2019 $0.111
-3.21%
$-- $403,895
Apr 18, 2019 $0.115
+3.18%
$-- $430,996
Apr 17, 2019 $0.111
+0.37%
$-- $273,303
Apr 16, 2019 $0.111
+2.17%
$-- $370,048
Apr 15, 2019 $0.109
-2.81%
$-- $762,265
Apr 14, 2019 $0.112
+2.01%
$-- $462,122
Apr 13, 2019 $0.11
-0.30%
$-- $399,515
Apr 12, 2019 $0.11
+3.01%
$-- $571,819
Apr 11, 2019 $0.107
+0.85%
$-- $738,373
Apr 10, 2019 $0.106
+3.54%
$-- $446,818
Apr 9, 2019 $0.102
+0.60%
$-- $269,731
Apr 8, 2019 $0.102
-13.98%
$-- $178,755
Apr 7, 2019 $0.118
-7.39%
$-- $367,947
Apr 6, 2019 $0.128
-0.60%
$-- $644,214
Apr 5, 2019 $0.128
+0.54%
$-- $947,253
Apr 4, 2019 $0.128
+4.81%
$-- $916,377
Apr 3, 2019 $0.122
-6.75%
$-- $727,161
Apr 2, 2019 $0.131
+1.62%
$-- $1.45 million
Apr 1, 2019 $0.129
+0.73%
$-- $883,780
Mar 31, 2019 $0.128
-2.37%
$-- $1.02 million
Mar 30, 2019 $0.131
-0.91%
$-- $1.41 million
Mar 29, 2019 $0.132
+2.02%
$-- $1.31 million
Mar 28, 2019 $0.13
-0.38%
$-- $1.66 million
Mar 27, 2019 $0.13
+6.49%
$-- $1.53 million
Mar 26, 2019 $0.122
-0.36%
$-- $1.89 million
Mar 25, 2019 $0.123
-4.53%
$-- $1.54 million
Mar 24, 2019 $0.128
-2.80%
$-- $1.4 million
Mar 23, 2019 $0.132
-2.09%
$-- $1.96 million
Mar 22, 2019 $0.135
+0.54%
$-- $1.61 million
Mar 21, 2019 $0.134
-3.67%
$-- $2.07 million
Mar 20, 2019 $0.139
+1.54%
$-- $2.46 million
Mar 19, 2019 $0.137
+0.64%
$-- $1.55 million
Mar 18, 2019 $0.136
-0.28%
$-- $2.3 million
Mar 17, 2019 $0.137
+1.02%
$-- $3.04 million