METANOIA Historical Data

NOIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.131
+2.11%
$ -- $ 108,488
Jun 23, 2019 $ 0.128
-1.05%
$ -- $ 133,487
Jun 22, 2019 $ 0.129
-1.63%
$ -- $ 141,176
Jun 21, 2019 $ 0.131
+2.12%
$ -- $ 125,786
Jun 20, 2019 $ 0.129
+1.37%
$ -- $ 92,893
Jun 19, 2019 $ 0.127
+0.65%
$ -- $ 102,711
Jun 18, 2019 $ 0.126
-1.97%
$ -- $ 176,103
Jun 17, 2019 $ 0.129
+2.35%
$ -- $ 106,438
Jun 16, 2019 $ 0.126
-1.75%
$ -- $ 119,183
Jun 15, 2019 $ 0.128
+0.28%
$ -- $ 122,436
Jun 14, 2019 $ 0.128
+2.58%
$ -- $ 86,667
Jun 13, 2019 $ 0.124
-0.90%
$ -- $ 82,982
Jun 12, 2019 $ 0.126
+5.26%
$ -- $ 103,196
Jun 11, 2019 $ 0.119
-1.05%
$ -- $ 100,994
Jun 10, 2019 $ 0.12
+5.73%
$ -- $ 117,848
Jun 9, 2019 $ 0.114
-6.02%
$ -- $ 93,551
Jun 8, 2019 $ 0.121
-1.78%
$ -- $ 99,268
Jun 7, 2019 $ 0.123
-4.42%
$ -- $ 131,522
Jun 6, 2019 $ 0.129
+1.90%
$ -- $ 128,117
Jun 5, 2019 $ 0.127
+2.35%
$ -- $ 139,062
Jun 4, 2019 $ 0.124
-4.72%
$ -- $ 133,528
Jun 3, 2019 $ 0.13
-6.64%
$ -- $ 136,736
Jun 2, 2019 $ 0.139
+3.64%
$ -- $ 199,843
Jun 1, 2019 $ 0.134
-0.66%
$ -- $ 181,283
May 31, 2019 $ 0.135
+18.90%
$ -- $ 267,247
May 30, 2019 $ 0.114
+2.22%
$ -- $ 163,758
May 29, 2019 $ 0.111
-27.57%
$ -- $ 60,331
May 28, 2019 $ 0.154
-0.97%
$ -- $ 85,297
May 27, 2019 $ 0.155
+1.79%
$ -- $ 172,145
May 26, 2019 $ 0.152
+6.03%
$ -- $ 158,618
May 25, 2019 $ 0.144
+0.44%
$ -- $ 128,755
May 24, 2019 $ 0.143
+0.60%
$ -- $ 167,598
May 23, 2019 $ 0.142
-0.52%
$ -- $ 164,487
May 22, 2019 $ 0.143
-3.32%
$ -- $ 212,323
May 21, 2019 $ 0.148
+0.89%
$ -- $ 141,956
May 20, 2019 $ 0.147
-2.74%
$ -- $ 182,386
May 19, 2019 $ 0.151
+9.68%
$ -- $ 201,686
May 18, 2019 $ 0.137
-2.30%
$ -- $ 164,488
May 17, 2019 $ 0.141
-8.52%
$ -- $ 218,229
May 16, 2019 $ 0.154
+1.95%
$ -- $ 238,272
May 15, 2019 $ 0.151
+11.60%
$ -- $ 387,625
May 14, 2019 $ 0.135
+11.34%
$ -- $ 309,758
May 13, 2019 $ 0.121
+2.54%
$ -- $ 292,917
May 12, 2019 $ 0.118
-3.64%
$ -- $ 210,734
May 11, 2019 $ 0.123
+11.50%
$ -- $ 262,019
May 10, 2019 $ 0.11
+2.51%
$ -- $ 390,128
May 9, 2019 $ 0.107
+0.42%
$ -- $ 224,924
May 8, 2019 $ 0.107
+0.83%
$ -- $ 260,803
May 7, 2019 $ 0.106
-1.47%
$ -- $ 276,756
May 6, 2019 $ 0.108
+4.87%
$ -- $ 256,026