Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METANOIA Historical Data

NOIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2019 $0.131
+2.11%
$-- $108,488
Jun 23, 2019 $0.128
-1.05%
$-- $133,487
Jun 22, 2019 $0.129
-1.63%
$-- $141,176
Jun 21, 2019 $0.131
+2.12%
$-- $125,786
Jun 20, 2019 $0.129
+1.37%
$-- $92,893
Jun 19, 2019 $0.127
+0.65%
$-- $102,711
Jun 18, 2019 $0.126
-1.97%
$-- $176,103
Jun 17, 2019 $0.129
+2.35%
$-- $106,438
Jun 16, 2019 $0.126
-1.75%
$-- $119,183
Jun 15, 2019 $0.128
+0.28%
$-- $122,436
Jun 14, 2019 $0.128
+2.58%
$-- $86,667
Jun 13, 2019 $0.124
-0.90%
$-- $82,982
Jun 12, 2019 $0.126
+5.26%
$-- $103,196
Jun 11, 2019 $0.119
-1.05%
$-- $100,994
Jun 10, 2019 $0.12
+5.73%
$-- $117,848
Jun 9, 2019 $0.114
-6.02%
$-- $93,551
Jun 8, 2019 $0.121
-1.78%
$-- $99,268
Jun 7, 2019 $0.123
-4.42%
$-- $131,522
Jun 6, 2019 $0.129
+1.90%
$-- $128,117
Jun 5, 2019 $0.127
+2.35%
$-- $139,062
Jun 4, 2019 $0.124
-4.72%
$-- $133,528
Jun 3, 2019 $0.13
-6.64%
$-- $136,736
Jun 2, 2019 $0.139
+3.64%
$-- $199,843
Jun 1, 2019 $0.134
-0.66%
$-- $181,283
May 31, 2019 $0.135
+18.90%
$-- $267,247
May 30, 2019 $0.114
+2.22%
$-- $163,758
May 29, 2019 $0.111
-27.57%
$-- $60,331
May 28, 2019 $0.154
-0.97%
$-- $85,297
May 27, 2019 $0.155
+1.79%
$-- $172,145
May 26, 2019 $0.152
+6.03%
$-- $158,618
May 25, 2019 $0.144
+0.44%
$-- $128,755
May 24, 2019 $0.143
+0.60%
$-- $167,598
May 23, 2019 $0.142
-0.52%
$-- $164,487
May 22, 2019 $0.143
-3.32%
$-- $212,323
May 21, 2019 $0.148
+0.89%
$-- $141,956
May 20, 2019 $0.147
-2.74%
$-- $182,386
May 19, 2019 $0.151
+9.68%
$-- $201,686
May 18, 2019 $0.137
-2.30%
$-- $164,488
May 17, 2019 $0.141
-8.52%
$-- $218,229
May 16, 2019 $0.154
+1.95%
$-- $238,272
May 15, 2019 $0.151
+11.60%
$-- $387,625
May 14, 2019 $0.135
+11.34%
$-- $309,758
May 13, 2019 $0.121
+2.54%
$-- $292,917
May 12, 2019 $0.118
-3.64%
$-- $210,734
May 11, 2019 $0.123
+11.50%
$-- $262,019
May 10, 2019 $0.11
+2.51%
$-- $390,128
May 9, 2019 $0.107
+0.42%
$-- $224,924
May 8, 2019 $0.107
+0.83%
$-- $260,803
May 7, 2019 $0.106
-1.47%
$-- $276,756
May 6, 2019 $0.108
+4.87%
$-- $256,026