Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0837
+0.60%
$ 13.28 million $ 16.39 million
Jun 13, 1 PM $ 0.0832
-0.23%
$ 13.2 million $ 16.6 million
Jun 13, 12 PM $ 0.0834
-0.94%
$ 13.24 million $ 17.14 million
Jun 13, 11 AM $ 0.0842
+0.70%
$ 13.36 million $ 16.92 million
Jun 13, 10 AM $ 0.0836
-0.92%
$ 13.27 million $ 17.15 million
Jun 13, 9 AM $ 0.0844
-0.39%
$ 13.39 million $ 17.43 million
Jun 13, 8 AM $ 0.0847
+0.28%
$ 13.44 million $ 17.4 million
Jun 13, 7 AM $ 0.0844
-0.60%
$ 13.4 million $ 17.64 million
Jun 13, 6 AM $ 0.0849
+2.58%
$ 13.48 million $ 17.69 million
Jun 13, 5 AM $ 0.0828
-2.28%
$ 13.14 million $ 17.13 million
Jun 13, 4 AM $ 0.0847
-1.03%
$ 13.45 million $ 16.96 million
Jun 13, 3 AM $ 0.0856
-1.93%
$ 13.59 million $ 17.06 million
Jun 13, 2 AM $ 0.0873
-1.31%
$ 13.86 million $ 16.85 million
Jun 13, 1 AM $ 0.0885
+0.62%
$ 14.05 million $ 16.39 million
Jun 13, 12 AM $ 0.0879
+1.41%
$ 13.96 million $ 16.43 million
Jun 12, 11 PM $ 0.0867
+0.05%
$ 13.77 million $ 16.82 million
Jun 12, 10 PM $ 0.0867
-1.88%
$ 13.76 million $ 17.21 million
Jun 12, 9 PM $ 0.0883
+2.99%
$ 14.02 million $ 19.25 million
Jun 12, 8 PM $ 0.0858
-1.07%
$ 13.62 million $ 18.93 million
Jun 12, 7 PM $ 0.0867
-1.02%
$ 13.77 million $ 18.7 million
Jun 12, 6 PM $ 0.0876
-0.51%
$ 13.91 million $ 18.91 million
Jun 12, 5 PM $ 0.088
-0.08%
$ 13.98 million $ 18.85 million
Jun 12, 4 PM $ 0.0879
+0.27%
$ 13.96 million $ 19.47 million
Jun 12, 3 PM $ 0.0877
-2.06%
$ 13.92 million $ 19.37 million
Jun 12, 2 PM $ 0.0896
+0.36%
$ 14.22 million $ 19.95 million
Jun 12, 1 PM $ 0.0893
-0.92%
$ 14.17 million $ 20.15 million
Jun 12, 12 PM $ 0.0901
+0.33%
$ 14.3 million $ 21.13 million
Jun 12, 11 AM $ 0.0898
-0.55%
$ 14.25 million $ 22.83 million
Jun 12, 10 AM $ 0.0903
-1.92%
$ 14.33 million $ 24.23 million
Jun 12, 9 AM $ 0.0921
-0.29%
$ 14.61 million $ 24.46 million
Jun 12, 8 AM $ 0.0923
+2.25%
$ 14.66 million $ 25.15 million
Jun 12, 7 AM $ 0.0903
+1.17%
$ 14.33 million $ 25.98 million
Jun 12, 6 AM $ 0.0892
-2.63%
$ 14.17 million $ 27.52 million
Jun 12, 5 AM $ 0.0917
+0.32%
$ 14.55 million $ 29.12 million
Jun 12, 4 AM $ 0.0914
-2.31%
$ 14.5 million $ 30 million
Jun 12, 3 AM $ 0.0935
-0.95%
$ 14.85 million $ 30.51 million
Jun 12, 2 AM $ 0.0944
+0.82%
$ 14.99 million $ 31.25 million
Jun 12, 1 AM $ 0.0937
-0.93%
$ 14.87 million $ 32.05 million
Jun 12, 12 AM $ 0.0945
+2.67%
$ 15.01 million $ 33.05 million
Jun 11, 11 PM $ 0.0921
+1.12%
$ 14.62 million $ 34.16 million
Jun 11, 10 PM $ 0.0911
-2.67%
$ 14.46 million $ 34.31 million
Jun 11, 9 PM $ 0.0936
-0.18%
$ 14.85 million $ 33.78 million
Jun 11, 8 PM $ 0.0937
-0.87%
$ 14.88 million $ 35.99 million
Jun 11, 7 PM $ 0.0945
+0.20%
$ 15.01 million $ 39.94 million
Jun 11, 6 PM $ 0.0944
-1.40%
$ 14.98 million $ 42.8 million
Jun 11, 5 PM $ 0.0956
+2.00%
$ 15.18 million $ 44.88 million
Jun 11, 4 PM $ 0.0938
-0.42%
$ 14.89 million $ 51.08 million
Jun 11, 3 PM $ 0.0942
-1.74%
$ 14.95 million $ 65.57 million
Jun 11, 2 PM $ 0.0958
-0.80%
$ 15.21 million $ 79.77 million
Jun 11, 1 PM $ 0.0966
-1.54%
$ 15.33 million $ 80.25 million