Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0476
-0.86%
$ 7.54 million $ 4.51 million
Jul 31, 8 AM $ 0.048
+1.14%
$ 7.6 million $ 4.6 million
Jul 31, 7 AM $ 0.0475
+0.01%
$ 7.51 million $ 4.74 million
Jul 31, 6 AM $ 0.0475
+0.38%
$ 7.51 million $ 4.81 million
Jul 31, 5 AM $ 0.0473
+4.09%
$ 7.49 million $ 4.8 million
Jul 31, 4 AM $ 0.0454
-0.49%
$ 7.19 million $ 4.68 million
Jul 31, 3 AM $ 0.0457
+0.56%
$ 7.23 million $ 4.58 million
Jul 31, 2 AM $ 0.0454
-1.67%
$ 7.19 million $ 4.64 million
Jul 31, 1 AM $ 0.0462
-1.08%
$ 7.31 million $ 4.65 million
Jul 31, 12 AM $ 0.0467
+1.42%
$ 7.39 million $ 4.64 million
Jul 30, 11 PM $ 0.046
+0.22%
$ 7.28 million $ 4.55 million
Jul 30, 10 PM $ 0.0459
-0.07%
$ 7.27 million $ 4.42 million
Jul 30, 9 PM $ 0.046
+2.29%
$ 7.27 million $ 4.36 million
Jul 30, 8 PM $ 0.0449
+0.01%
$ 7.11 million $ 4.33 million
Jul 30, 7 PM $ 0.0449
-0.02%
$ 7.11 million $ 4.32 million
Jul 30, 6 PM $ 0.0449
-0.45%
$ 7.11 million $ 4.35 million
Jul 30, 5 PM $ 0.0452
-0.50%
$ 7.14 million $ 4.52 million
Jul 30, 4 PM $ 0.0454
-0.43%
$ 7.18 million $ 4.5 million
Jul 30, 3 PM $ 0.0456
-1.21%
$ 7.21 million $ 4.38 million
Jul 30, 2 PM $ 0.0461
-1.24%
$ 7.3 million $ 4.31 million
Jul 30, 1 PM $ 0.0467
+0.73%
$ 7.39 million $ 4.42 million
Jul 30, 12 PM $ 0.0464
-0.12%
$ 7.34 million $ 4.59 million
Jul 30, 11 AM $ 0.0464
+0.11%
$ 7.35 million $ 4.62 million
Jul 30, 10 AM $ 0.0464
-0.05%
$ 7.34 million $ 4.39 million
Jul 30, 9 AM $ 0.0464
-1.37%
$ 7.34 million $ 4.44 million
Jul 30, 8 AM $ 0.0471
-1.08%
$ 7.44 million $ 4.37 million
Jul 30, 7 AM $ 0.0476
-0.87%
$ 7.53 million $ 4.38 million
Jul 30, 6 AM $ 0.048
-1.13%
$ 7.59 million $ 4.32 million
Jul 30, 5 AM $ 0.0485
+0.18%
$ 7.68 million $ 4.29 million
Jul 30, 4 AM $ 0.0484
-0.44%
$ 7.67 million $ 4.37 million
Jul 30, 3 AM $ 0.0487
-1.64%
$ 7.7 million $ 4.54 million
Jul 30, 2 AM $ 0.0495
-0.24%
$ 7.83 million $ 4.77 million
Jul 30, 1 AM $ 0.0496
+1.55%
$ 7.85 million $ 4.94 million
Jul 30, 12 AM $ 0.0488
-0.92%
$ 7.73 million $ 4.94 million
Jul 29, 11 PM $ 0.0493
+0.81%
$ 7.8 million $ 5.01 million
Jul 29, 10 PM $ 0.0489
-0.85%
$ 7.74 million $ 5.13 million
Jul 29, 9 PM $ 0.0493
+2.66%
$ 7.8 million $ 5.24 million
Jul 29, 8 PM $ 0.048
-1.29%
$ 7.6 million $ 5.16 million
Jul 29, 7 PM $ 0.0487
-0.99%
$ 7.7 million $ 5.25 million
Jul 29, 6 PM $ 0.0491
+1.93%
$ 7.78 million $ 5.18 million
Jul 29, 5 PM $ 0.0482
+3.36%
$ 7.63 million $ 5.21 million
Jul 29, 4 PM $ 0.0466
-0.75%
$ 7.38 million $ 5.27 million
Jul 29, 3 PM $ 0.047
+0.46%
$ 7.44 million $ 5.39 million
Jul 29, 2 PM $ 0.0468
+0.10%
$ 7.4 million $ 5.47 million
Jul 29, 1 PM $ 0.0467
-0.61%
$ 7.4 million $ 5.61 million
Jul 29, 12 PM $ 0.047
-0.71%
$ 7.44 million $ 5.84 million
Jul 29, 11 AM $ 0.0474
-0.84%
$ 7.49 million $ 5.85 million
Jul 29, 10 AM $ 0.0478
+1.31%
$ 7.56 million $ 5.98 million
Jul 29, 9 AM $ 0.0471
-0.05%
$ 7.46 million $ 6 million
Jul 29, 8 AM $ 0.0472
-0.34%
$ 7.46 million $ 6.04 million