Opinion Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.161
+0.82%
$ 19.14 million $ 8.4 million
Apr 15, 11 AM $ 0.16
+0.43%
$ 18.98 million $ 8.98 million
Apr 15, 10 AM $ 0.159
-0.21%
$ 18.9 million $ 9.33 million
Apr 15, 9 AM $ 0.159
-0.16%
$ 18.94 million $ 9.94 million
Apr 15, 8 AM $ 0.16
+1.48%
$ 18.97 million $ 10.43 million
Apr 15, 7 AM $ 0.157
-1.41%
$ 18.69 million $ 10.73 million
Apr 15, 6 AM $ 0.16
+0.82%
$ 18.96 million $ 11.59 million
Apr 15, 5 AM $ 0.158
-1.21%
$ 18.8 million $ 12 million
Apr 15, 4 AM $ 0.16
+1.38%
$ 19.03 million $ 12.52 million
Apr 15, 3 AM $ 0.158
-0.15%
$ 18.78 million $ 12.79 million
Apr 15, 2 AM $ 0.158
+0.57%
$ 18.81 million $ 13.14 million
Apr 15, 1 AM $ 0.157
+1.36%
$ 18.7 million $ 13.33 million
Apr 15, 12 AM $ 0.155
+0.09%
$ 18.45 million $ 13.05 million
Apr 14, 11 PM $ 0.155
-0.30%
$ 18.43 million $ 13.12 million
Apr 14, 10 PM $ 0.156
+0.56%
$ 18.49 million $ 13.32 million
Apr 14, 9 PM $ 0.155
-0.48%
$ 18.38 million $ 13.83 million
Apr 14, 8 PM $ 0.155
-0.96%
$ 18.46 million $ 13.67 million
Apr 14, 7 PM $ 0.157
+0.91%
$ 18.63 million $ 13.25 million
Apr 14, 6 PM $ 0.155
-0.29%
$ 18.45 million $ 13.26 million
Apr 14, 5 PM $ 0.156
-0.66%
$ 18.51 million $ 13.38 million
Apr 14, 4 PM $ 0.157
-2.98%
$ 18.62 million $ 13.25 million
Apr 14, 3 PM $ 0.162
-1.51%
$ 19.2 million $ 12.99 million
Apr 14, 2 PM $ 0.164
+0.39%
$ 19.49 million $ 12.98 million
Apr 14, 1 PM $ 0.163
-0.31%
$ 19.41 million $ 13.15 million
Apr 14, 12 PM $ 0.164
-0.98%
$ 19.47 million $ 12.93 million
Apr 14, 11 AM $ 0.166
+0.66%
$ 19.66 million $ 12.5 million
Apr 14, 10 AM $ 0.165
+0.29%
$ 19.55 million $ 12.09 million
Apr 14, 9 AM $ 0.164
+0.77%
$ 19.5 million $ 11.67 million
Apr 14, 8 AM $ 0.163
+0.67%
$ 19.36 million $ 11.29 million
Apr 14, 7 AM $ 0.162
+1.09%
$ 19.24 million $ 11.97 million
Apr 14, 6 AM $ 0.16
+0.92%
$ 19.03 million $ 12.02 million
Apr 14, 5 AM $ 0.159
-1.99%
$ 18.86 million $ 11.89 million
Apr 14, 4 AM $ 0.162
-0.80%
$ 19.24 million $ 11.74 million
Apr 14, 3 AM $ 0.163
+0.26%
$ 19.39 million $ 11.7 million
Apr 14, 2 AM $ 0.163
+1.48%
$ 19.34 million $ 11.58 million
Apr 14, 1 AM $ 0.161
+0.76%
$ 19.06 million $ 11.68 million
Apr 14, 12 AM $ 0.159
-0.64%
$ 18.92 million $ 12.38 million
Apr 13, 11 PM $ 0.16
-0.65%
$ 19.04 million $ 12.68 million
Apr 13, 10 PM $ 0.161
+1.54%
$ 19.17 million $ 12.9 million
Apr 13, 9 PM $ 0.159
+3.20%
$ 18.87 million $ 12.75 million
Apr 13, 8 PM $ 0.154
+0.01%
$ 18.27 million $ 12.84 million
Apr 13, 7 PM $ 0.154
-0.83%
$ 18.27 million $ 12.88 million
Apr 13, 6 PM $ 0.155
+2.81%
$ 18.42 million $ 12.72 million
Apr 13, 5 PM $ 0.151
-0.93%
$ 17.92 million $ 12.75 million
Apr 13, 4 PM $ 0.152
-0.41%
$ 18.09 million $ 12.7 million
Apr 13, 3 PM $ 0.153
-1.74%
$ 18.16 million $ 12.73 million
Apr 13, 2 PM $ 0.156
-0.28%
$ 18.5 million $ 12.82 million
Apr 13, 1 PM $ 0.156
+0.51%
$ 18.55 million $ 12.64 million
Apr 13, 12 PM $ 0.155
+0.33%
$ 18.46 million $ 12.65 million
Apr 13, 11 AM $ 0.155
+0.73%
$ 18.38 million $ 12.78 million