💛 Historical Data

💛 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000153
+0.00%
$ 15,261 $ 3,156
Feb 14, 5 AM $ 0.0000151
-9.09%
$ 15,103 $ 3,043
Feb 14, 3 AM $ 0.0000118
+3.21%
$ 11,835 $ 20
Feb 11, 1 PM $ 0.0000119
+0.00%
$ 11,876 $ 312
Feb 9, 2 PM $ 0.000011
-1.42%
$ 11,026 $ 41
Feb 6, 3 PM $ 0.0000116
+0.00%
$ 11,646 $ 33
Feb 5, 12 AM $ 0.0000124
+0.00%
$ 12,430 $ 46
Jan 28, 3 PM $ 0.0000189
+1.88%
$ 18,889 $ 11,274
Jan 28, 2 PM $ 0.0000188
+0.00%
$ 18,762 $ 10,952
Jan 28, 1 PM $ 0.0000187
+0.00%
$ 18,678 $ 11,001
Jan 28, 12 PM $ 0.0000179
+0.16%
$ 17,921 $ 10,805
Jan 28, 11 AM $ 0.0000179
-9.54%
$ 17,868 $ 10,764
Jan 28, 10 AM $ 0.0000191
+0.68%
$ 19,047 $ 4,560
Jan 27, 1 PM $ 0.0000197
-0.68%
$ 19,735 $ 7,799
Jan 27, 11 AM $ 0.000024
+29.93%
$ 24,050 $ 1,248
Jan 25, 5 PM $ 0.0000202
+0.00%
$ 20,228 $ 152
Jan 25, 7 AM $ 0.0000207
+0.00%
$ 20,748 $ 88
Jan 25, 6 AM $ 0.0000208
+0.00%
$ 20,788 $ 80
Jan 25, 5 AM $ 0.0000209
+0.00%
$ 20,902 $ 58
Jan 24, 4 AM $ 0.0000218
-1.46%
$ 21,779 $ 103
Jan 23, 11 AM $ 0.0000213
+0.01%
$ 21,258 $ 1,972
Jan 23, 9 AM $ 0.000021
+0.00%
$ 20,964 $ 1,769
Jan 23, 7 AM $ 0.000021
+0.00%
$ -- $ 1,765
Jan 23, 6 AM $ 0.0000208
+0.00%
$ 20,808 $ 1,719
Jan 22, 1 PM $ 0.0000245
+0.06%
$ 24,503 $ 802
Jan 22, 1 AM $ 0.0000239
+0.00%
$ 23,889 $ 4,213
Jan 22, 12 AM $ 0.0000239
+0.00%
$ 23,855 $ 4,185
Jan 21, 4 PM $ 0.0000251
-2.25%
$ 25,076 $ 3,647
Jan 21, 3 PM $ 0.0000254
+0.00%
$ 25,384 $ 3,609
Jan 21, 1 PM $ 0.0000247
+0.00%
$ 24,688 $ 3,466
Jan 21, 12 PM $ 0.000025
+0.00%
$ 25,011 $ 3,396
Jan 21, 11 AM $ 0.000025
+0.00%
$ 25,013 $ 3,406
Jan 21, 9 AM $ 0.0000253
-1.69%
$ 25,278 $ 3,361
Jan 21, 8 AM $ 0.0000257
+9.66%
$ 25,720 $ 3,236
Jan 21, 7 AM $ 0.0000242
-1.01%
$ 24,207 $ 2,340
Jan 21, 6 AM $ 0.0000248
+0.00%
$ 24,782 $ 477
Jan 21, 5 AM $ 0.0000256
+0.00%
$ 25,638 $ 269
Jan 21, 12 AM $ 0.0000265
+0.00%
$ 26,452 $ 1,743
Jan 20, 11 PM $ 0.000026
+0.00%
$ 26,049 $ 1,671
Jan 20, 6 PM $ 0.0000261
+0.00%
$ 26,130 $ 1,662
Jan 20, 3 PM $ 0.0000257
+0.01%
$ 25,652 $ 1,364
Jan 20, 2 PM $ 0.0000253
-2.69%
$ 25,300 $ 1,264
Jan 20, 12 PM $ 0.0000249
+0.00%
$ 24,948 $ 838
Jan 20, 10 AM $ 0.0000245
+0.79%
$ 24,507 $ 734
Jan 20, 9 AM $ 0.0000243
+0.00%
$ -- $ 584
Jan 20, 5 AM $ 0.0000264
+0.00%
$ 26,393 $ 8,766
Jan 19, 4 PM $ 0.0000279
-3.96%
$ 27,895 $ 8,459
Jan 19, 3 PM $ 0.0000291
+0.00%
$ 29,059 $ 8,214
Jan 19, 2 PM $ 0.0000291
-0.40%
$ 29,085 $ 8,213
Jan 19, 1 PM $ 0.0000288
-2.63%
$ 28,781 $ 8,173