Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₆299
+0.19%
$-- $4
Aug 15, 2026 $0.0₆298
-0.05%
$1,516 $4
Aug 13, 2026 $0.0₆304
+0.12%
$-- $5
Aug 12, 2026 $0.0₅528
+1.64K%
$26,847 $31
Aug 11, 2026 $0.0₆297
+0.91%
$-- $5
Aug 10, 2026 $0.0₆294
-1.88%
$1,496 $5
Aug 5, 2026 $0.0₆294
+0.23%
$-- $3
Aug 4, 2026 $0.0₆293
-3.58%
$1,492 $3
Aug 3, 2026 $0.0₆305
+0.12%
$-- $3
Aug 2, 2026 $0.0₆343
+1.47%
$-- $4
Aug 1, 2026 $0.0₆338
-1.26%
$1,710 $6
Jul 6, 2026 $0.0₆295
+0.00%
$-- $2
Jun 30, 2026 $0.0₆296
-1.22%
$-- $5
Jun 29, 2026 $0.0₆299
+0.46%
$1,262 $5
Jun 26, 2026 $0.0₆294
+2.09%
$1,239 $6
Jun 13, 2026 $0.0₆297
+0.59%
$1,254 $2
Jun 2, 2026 $0.0₆319
+1.82%
$1,347 $4
May 25, 2026 $0.0₆402
+0.10%
$-- $6
May 24, 2026 $0.0₆401
-0.71%
$1,693 $6
May 20, 2026 $0.0₆361
+0.56%
$-- $3
May 19, 2026 $0.0₆359
-0.14%
$1,513 $3
May 16, 2026 $0.0₆408
-2.03%
$1,722 $6
May 15, 2026 $0.0₆417
+0.07%
$1,758 $7
May 13, 2026 $0.0₆358
+0.00%
$1,510 $3
Apr 26, 2026 $0.0₆398
+0.55%
$-- $3
Apr 19, 2026 $0.0₆408
+0.04%
$1,722 $2
Apr 11, 2026 $0.0₆42
+1.00%
$1,773 $7
Apr 10, 2026 $0.0₆413
-1.81%
$1,744 $4
Apr 5, 2026 $0.0₆379
-1.77%
$-- $2
Apr 4, 2026 $0.0₆386
+0.68%
$1,628 $3
Mar 23, 2026 $0.0₆454
-1.29%
$-- $4
Mar 22, 2026 $0.0₆458
-0.23%
$-- $3
Feb 22, 2026 $0.0₆641
-3.51%
$-- $1
Feb 21, 2026 $0.0₆664
-0.66%
$2,803 $5
Feb 17, 2026 $0.0₆609
-0.74%
$-- $5
Feb 6, 2026 $0.0₆673
-9.39%
$-- $18
Feb 5, 2026 $0.0₆742
-2.47%
$3,132 $20
Feb 2, 2026 $0.0₅119
+1.64%
$-- $27
Feb 1, 2026 $0.0₅117
-8.85%
$4,797 $59
Jan 19, 2026 $0.0₅12
+0.45%
$-- $10
Jan 11, 2026 $0.0₅132
+1.04%
$-- $1
Jan 10, 2026 $0.0₅131
-0.12%
$5,340 $7
Dec 28, 2025 $0.0₅13
-2.31%
$-- $2
Dec 27, 2025 $0.0₅132
+0.10%
$5,319 $5
Dec 21, 2025 $0.0₅147
-0.79%
$-- $9
Dec 4, 2025 $0.0₅242
-0.16%
$-- $28
Dec 3, 2025 $0.0₅242
+2.76%
$9,535 $28
Nov 28, 2025 $0.0₅192
+0.00%
$-- $15
Nov 12, 2025 $0.0₅275
+2.01%
$-- $34
Nov 11, 2025 $0.0₅27
-9.23%
$10,365 $38
Download