Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 PM $0.0₆163
+0.00%
$-- $0
Nov 3, 6 PM $0.0₆163
+0.04%
$902 $0
Nov 3, 5 PM $0.0₆162
-0.02%
$901 $35
Nov 3, 4 PM $0.0₆163
+0.02%
$902 $35
Nov 3, 3 PM $0.0₆163
+0.58%
$903 $35
Nov 3, 2 PM $0.0₆162
+0.22%
$897 $35
Nov 1, 7 AM $0.0₆209
-0.05%
$1,139 $2
Nov 1, 6 AM $0.0₆209
+0.09%
$1,140 $2
Nov 1, 5 AM $0.0₆209
+0.00%
$1,138 $2
Nov 1, 4 AM $0.0₆209
+0.02%
$1,138 $2
Nov 1, 3 AM $0.0₆209
+0.15%
$1,139 $2
Nov 1, 2 AM $0.0₆208
-0.25%
$1,137 $2
Nov 1, 1 AM $0.0₆209
+0.02%
$1,138 $2
Oct 30, 3 AM $0.0₆218
+0.02%
$1,187 $5
Oct 30, 2 AM $0.0₆217
+0.83%
$1,185 $5
Oct 30, 1 AM $0.0₆215
-0.21%
$1,176 $5
Oct 30, 12 AM $0.0₆213
-1.90%
$1,162 $5
Oct 29, 11 PM $0.0₆217
-0.63%
$1,185 $5
Oct 29, 10 PM $0.0₆219
+0.37%
$1,196 $5
Oct 29, 9 PM $0.0₆216
+0.86%
$1,176 $4
Oct 29, 8 PM $0.0₆214
-2.66%
$1,169 $4
Oct 29, 7 PM $0.0₆221
+0.33%
$1,208 $5
Oct 29, 6 PM $0.0₆221
-0.25%
$1,206 $5
Oct 29, 5 PM $0.0₆222
-0.54%
$1,209 $5
Oct 29, 4 PM $0.0₆223
-0.54%
$1,217 $5
Oct 29, 3 PM $0.0₆224
+0.94%
$1,224 $5
Oct 29, 2 PM $0.0₆222
+0.71%
$1,211 $5
Oct 29, 1 PM $0.0₆22
-0.01%
$1,203 $5
Oct 29, 12 PM $0.0₆22
-0.07%
$1,200 $5
Oct 29, 11 AM $0.0₆22
-0.02%
$1,202 $5
Oct 29, 10 AM $0.0₆22
+0.29%
$1,203 $5
Oct 29, 9 AM $0.0₆22
+0.09%
$1,200 $5
Oct 29, 8 AM $0.0₆22
+0.32%
$1,199 $5
Oct 29, 7 AM $0.0₆219
-0.12%
$1,195 $5
Oct 29, 6 AM $0.0₆219
-0.39%
$1,196 $5
Oct 29, 5 AM $0.0₆22
-0.03%
$1,201 $5
Oct 29, 4 AM $0.0₆22
+0.70%
$1,201 $5
Oct 29, 3 AM $0.0₆219
-0.19%
$1,194 $5
Oct 29, 2 AM $0.0₆219
+0.13%
$1,195 $5
Oct 16, 12 AM $0.0₆258
-0.02%
$1,395 $4
Oct 15, 11 PM $0.0₆258
-0.45%
$1,395 $4
Oct 15, 10 PM $0.0₆259
-0.23%
$1,403 $4
Oct 15, 9 PM $0.0₆26
+0.30%
$1,405 $4
Oct 15, 8 PM $0.0₆259
+0.00%
$1,402 $4
Oct 15, 7 PM $0.0₆259
+0.13%
$1,402 $4
Oct 15, 6 PM $0.0₆259
+0.24%
$1,399 $4
Oct 15, 5 PM $0.0₆258
+0.53%
$1,398 $4
Oct 15, 4 PM $0.0₆257
-0.32%
$1,390 $4
Oct 15, 3 PM $0.0₆258
+1.96%
$1,395 $4
Oct 15, 2 PM $0.0₆253
+2.29%
$1,367 $4
Download