Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆299
+0.00%
$ 1,263 $ 5
Today, at 10 PM $ 0.0₆3
-0.31%
$ 1,265 $ 5
Today, at 9 PM $ 0.0₆301
+0.21%
$ 1,270 $ 5
Today, at 8 PM $ 0.0₆301
-0.34%
$ 1,269 $ 5
Today, at 7 PM $ 0.0₆302
+0.29%
$ 1,273 $ 5
Today, at 6 PM $ 0.0₆301
-0.52%
$ 1,269 $ 5
Today, at 5 PM $ 0.0₆303
+1.47%
$ 1,278 $ 5
Today, at 4 PM $ 0.0₆298
+0.21%
$ 1,258 $ 5
Today, at 3 PM $ 0.0₆298
+0.66%
$ 1,257 $ 5
Today, at 2 PM $ 0.0₆295
-0.12%
$ 1,246 $ 5
Today, at 1 PM $ 0.0₆296
-0.37%
$ 1,248 $ 5
Today, at 12 PM $ 0.0₆297
+0.11%
$ 1,251 $ 5
Today, at 11 AM $ 0.0₆296
-0.46%
$ 1,249 $ 5
Today, at 10 AM $ 0.0₆297
+0.18%
$ 1,254 $ 5
Today, at 9 AM $ 0.0₆297
+0.07%
$ 1,251 $ 5
Today, at 8 AM $ 0.0₆297
-0.36%
$ 1,252 $ 5
Today, at 7 AM $ 0.0₆298
+0.04%
$ 1,257 $ 5
Jun 26, 6 PM $ 0.0₆294
+0.01%
$ 1,239 $ 6
Jun 26, 3 PM $ 0.0₆297
+0.10%
$ 1,253 $ 6
Jun 26, 2 PM $ 0.0₆297
+1.25%
$ 1,254 $ 7
Jun 26, 1 PM $ 0.0₆293
-0.02%
$ 1,238 $ 4
Jun 26, 7 AM $ 0.0₆294
-0.01%
$ 1,238 $ 4
Jun 26, 6 AM $ 0.0₆294
-0.02%
$ 1,239 $ 4
Jun 26, 2 AM $ 0.0₆288
-0.01%
$ 1,213 $ 3
Jun 13, 10 PM $ 0.0₆297
+0.00%
$ -- $ 2
Jun 13, 9 PM $ 0.0₆297
+0.65%
$ 1,253 $ 2
Jun 13, 4 PM $ 0.0₆295
-0.17%
$ 1,244 $ 2
Jun 2, 7 PM $ 0.0₆319
+0.38%
$ 1,347 $ 4
Jun 2, 6 PM $ 0.0₆319
-0.62%
$ 1,344 $ 4
Jun 2, 5 PM $ 0.0₆321
-0.07%
$ 1,353 $ 4
Jun 2, 4 PM $ 0.0₆321
+4.16%
$ 1,356 $ 4
Jun 2, 3 PM $ 0.0₆308
-1.80%
$ 1,300 $ 4
Jun 2, 2 PM $ 0.0₆314
+0.00%
$ 1,323 $ 4
May 25, 5 AM $ 0.0₆402
+0.03%
$ 1,694 $ 6
May 25, 4 AM $ 0.0₆401
+0.35%
$ 1,693 $ 6
May 25, 3 AM $ 0.0₆4
-0.15%
$ 1,687 $ 6
May 25, 2 AM $ 0.0₆4
-0.12%
$ 1,689 $ 6
May 25, 1 AM $ 0.0₆401
-0.08%
$ 1,692 $ 6
May 25, 12 AM $ 0.0₆402
+0.12%
$ 1,695 $ 6
May 24, 11 PM $ 0.0₆401
+0.51%
$ 1,693 $ 6
May 24, 10 PM $ 0.0₆399
+0.98%
$ 1,684 $ 6
May 24, 9 PM $ 0.0₆395
-1.04%
$ 1,666 $ 6
May 24, 8 PM $ 0.0₆399
-0.32%
$ 1,685 $ 6
May 24, 7 PM $ 0.0₆401
+0.04%
$ 1,690 $ 6
May 24, 6 PM $ 0.0₆4
-0.28%
$ 1,689 $ 6
May 24, 5 PM $ 0.0₆401
+0.06%
$ 1,692 $ 6
May 24, 4 PM $ 0.0₆401
+0.18%
$ 1,690 $ 6
May 24, 3 PM $ 0.0₆4
-0.06%
$ 1,687 $ 6
May 24, 2 PM $ 0.0₆4
-0.85%
$ 1,686 $ 6
May 24, 1 PM $ 0.0₆404
-0.11%
$ 1,704 $ 6
Download