Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₆408
+0.00%
$ 1,722 $ 2
Apr 19, 7 PM $ 0.0₆408
+0.02%
$ 1,722 $ 2
Apr 11, 6 PM $ 0.0₆42
+0.51%
$ 1,773 $ 7
Apr 11, 5 PM $ 0.0₆42
+0.20%
$ 1,771 $ 7
Apr 11, 4 PM $ 0.0₆417
+0.23%
$ 1,761 $ 7
Apr 11, 3 PM $ 0.0₆418
+0.18%
$ 1,766 $ 7
Apr 11, 2 PM $ 0.0₆42
+0.31%
$ 1,772 $ 7
Apr 11, 1 PM $ 0.0₆415
-0.34%
$ 1,751 $ 7
Apr 11, 12 PM $ 0.0₆416
-0.58%
$ 1,757 $ 7
Apr 11, 11 AM $ 0.0₆417
-1.11%
$ 1,760 $ 7
Apr 11, 10 AM $ 0.0₆426
+0.68%
$ 1,797 $ 4
Apr 11, 9 AM $ 0.0₆422
+1.68%
$ 1,782 $ 4
Apr 11, 8 AM $ 0.0₆415
-0.56%
$ 1,750 $ 4
Apr 11, 7 AM $ 0.0₆417
-0.01%
$ 1,759 $ 4
Apr 11, 6 AM $ 0.0₆416
+0.21%
$ 1,756 $ 4
Apr 11, 5 AM $ 0.0₆415
-0.50%
$ 1,753 $ 4
Apr 11, 4 AM $ 0.0₆417
-0.76%
$ 1,758 $ 4
Apr 11, 3 AM $ 0.0₆42
+0.56%
$ 1,770 $ 4
Apr 11, 2 AM $ 0.0₆418
-0.12%
$ 1,764 $ 4
Apr 11, 1 AM $ 0.0₆414
-0.72%
$ 1,745 $ 4
Apr 11, 12 AM $ 0.0₆418
+0.46%
$ 1,764 $ 4
Apr 10, 11 PM $ 0.0₆413
-1.53%
$ 1,744 $ 4
Apr 10, 10 PM $ 0.0₆415
-0.50%
$ 1,749 $ 4
Apr 10, 9 PM $ 0.0₆418
-0.60%
$ 1,765 $ 4
Apr 5, 1 PM $ 0.0₆379
+0.00%
$ 1,600 $ 2
Apr 5, 12 PM $ 0.0₆379
-0.74%
$ 1,599 $ 2
Apr 5, 11 AM $ 0.0₆382
-0.13%
$ 1,610 $ 2
Apr 5, 10 AM $ 0.0₆382
-0.02%
$ 1,612 $ 3
Apr 5, 9 AM $ 0.0₆382
+0.32%
$ 1,613 $ 3
Apr 5, 8 AM $ 0.0₆381
+0.05%
$ 1,607 $ 3
Apr 5, 7 AM $ 0.0₆381
-0.13%
$ 1,606 $ 3
Apr 5, 6 AM $ 0.0₆381
-0.45%
$ 1,608 $ 3
Apr 5, 5 AM $ 0.0₆383
-0.18%
$ 1,617 $ 3
Apr 5, 4 AM $ 0.0₆384
-0.06%
$ 1,620 $ 3
Apr 5, 3 AM $ 0.0₆384
-0.15%
$ 1,621 $ 3
Apr 5, 2 AM $ 0.0₆385
+0.05%
$ 1,623 $ 3
Apr 5, 1 AM $ 0.0₆385
-0.20%
$ 1,622 $ 3
Apr 5, 12 AM $ 0.0₆385
-0.13%
$ 1,626 $ 3
Apr 4, 11 PM $ 0.0₆386
-0.23%
$ 1,628 $ 3
Apr 4, 10 PM $ 0.0₆387
-0.02%
$ 1,631 $ 3
Apr 4, 9 PM $ 0.0₆387
+0.36%
$ 1,632 $ 3
Apr 4, 8 PM $ 0.0₆385
-0.15%
$ 1,626 $ 3
Apr 4, 7 PM $ 0.0₆386
+0.49%
$ 1,629 $ 3
Apr 4, 6 PM $ 0.0₆384
-0.04%
$ 1,621 $ 3
Apr 4, 5 PM $ 0.0₆384
-0.07%
$ 1,622 $ 3
Apr 4, 4 PM $ 0.0₆385
+0.21%
$ 1,625 $ 3
Apr 4, 3 PM $ 0.0₆384
+0.11%
$ 1,620 $ 3
Apr 4, 2 PM $ 0.0₆383
-0.09%
$ 1,618 $ 3
Apr 4, 1 PM $ 0.0₆384
+0.10%
$ 1,618 $ 3
Apr 4, 12 PM $ 0.0₆383
+0.00%
$ 1,617 $ 3
Download