Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆295
+0.00%
$-- $0
Jun 2026 $0.0₆296
-5.73%
$-- $1
May 2026 $0.0₆402
+12.19%
$-- $3
Apr 2026 $0.0₆398
+3.92%
$-- $21
Mar 2026 $0.0₆454
-1.07%
$-- $7
Feb 2026 $0.0₆641
-50.24%
$-- $134
Jan 2026 $0.0₅12
-8.41%
$-- $19
Dec 2025 $0.0₅13
-44.76%
$-- $72
Nov 2025 $0.0₅192
-39.75%
$-- $304
Oct 2025 $0.0₅537
-50.16%
$-- $3,732
Sep 2025 $0.0₅723
+328.53%
$39,397 $31,172
Jun 2025 $0.0₅205
-0.08%
$-- $214
Download